台半(5425)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.4 | 51.3 | 50.3 | 51 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 62.6 | 63.1 | 62.2 | 63 | 615 |
2024/10/08 | 63.2 | 63.6 | 61.6 | 62.2 | 1,337 |
2024/10/09 | 62.4 | 63 | 60 | 60.5 | 2,866 |
2024/10/11 | 60.2 | 60.9 | 60.2 | 60.9 | 909 |
2024/10/14 | 60.9 | 62 | 60.9 | 61.8 | 709 |
2024/10/15 | 62 | 62.7 | 61.8 | 62 | 1,575 |
2024/10/16 | 61.9 | 61.9 | 60.5 | 61.8 | 2,158 |
2024/10/17 | 61.8 | 63.2 | 61.8 | 62.4 | 684 |
2024/10/18 | 63 | 63.1 | 61.7 | 61.7 | 565 |
2024/10/21 | 61.8 | 63.6 | 61.8 | 63.6 | 1,263 |
2024/10/22 | 63.6 | 63.9 | 63.1 | 63.5 | 464 |
2024/10/23 | 63.5 | 69.8 | 63.5 | 67.8 | 11,081 |
2024/10/24 | 67.8 | 68.7 | 65.4 | 65.5 | 3,621 |
2024/10/25 | 66.6 | 67.2 | 65.1 | 65.9 | 1,445 |
2024/10/28 | 66.6 | 66.7 | 64.5 | 65 | 1,423 |
2024/10/29 | 64.9 | 64.9 | 62.6 | 63.4 | 1,817 |
2024/10/30 | 63.8 | 64 | 62.4 | 62.7 | 955 |
2024/11/01 | 61.5 | 64.2 | 60.7 | 64.1 | 1,111 |
2024/11/04 | 63.8 | 64.4 | 62.7 | 63 | 756 |
2024/11/05 | 62.6 | 63.7 | 62.6 | 63 | 419 |
2024/11/06 | 63.4 | 64.4 | 62.8 | 64.1 | 642 |
2024/11/07 | 64.5 | 65.5 | 64.4 | 65.4 | 1,079 |
2024/11/08 | 65.8 | 66 | 63.9 | 64 | 1,091 |
2024/11/11 | 64 | 64 | 62.4 | 62.7 | 905 |
2024/11/12 | 62.3 | 63.1 | 61.2 | 62 | 1,241 |
2024/11/13 | 62.2 | 62.5 | 61.2 | 61.6 | 754 |
2024/11/14 | 61.8 | 62.1 | 61.2 | 61.4 | 589 |
2024/11/15 | 61.4 | 63 | 61.4 | 61.9 | 558 |
2024/11/18 | 62.2 | 62.2 | 60.2 | 60.4 | 1,230 |
2024/11/19 | 60.9 | 61.3 | 60.4 | 61.2 | 545 |
2024/11/20 | 61.2 | 61.7 | 60.6 | 60.9 | 1,305 |
2024/11/21 | 61.9 | 62 | 61.1 | 61.1 | 687 |
2024/11/22 | 61.8 | 62.5 | 61.6 | 61.8 | 517 |
2024/11/25 | 62.1 | 62.5 | 61.7 | 62.4 | 445 |
2024/11/26 | 62.1 | 62.4 | 61.4 | 61.4 | 546 |
2024/11/27 | 61.5 | 61.6 | 59.5 | 59.6 | 1,069 |
2024/11/28 | 59.7 | 60 | 58.7 | 59.5 | 720 |
2024/11/29 | 59.3 | 59.9 | 58.9 | 59.4 | 500 |
2024/12/02 | 59.6 | 60.1 | 59.2 | 59.6 | 491 |
2024/12/03 | 59.6 | 60.4 | 59.5 | 59.6 | 533 |
2024/12/04 | 59.6 | 61 | 59.5 | 60.9 | 873 |
2024/12/05 | 61 | 61.2 | 60.1 | 60.1 | 593 |
2024/12/06 | 60.2 | 61.2 | 60.1 | 60.8 | 547 |
2024/12/09 | 60.9 | 61 | 60 | 60.3 | 357 |
2024/12/10 | 60.5 | 61.3 | 59.7 | 60 | 417 |
2024/12/11 | 61.6 | 63.1 | 60 | 60 | 2,611 |
2024/12/12 | 60.5 | 61.1 | 60 | 60 | 719 |
2024/12/13 | 60.1 | 60.3 | 57.5 | 57.7 | 1,576 |
2024/12/16 | 58.1 | 58.1 | 55 | 55.3 | 1,639 |
2024/12/17 | 55.3 | 55.9 | 54.2 | 55.2 | 3,210 |
2024/12/18 | 55.3 | 56 | 54.6 | 55.9 | 1,610 |
2024/12/19 | 55.3 | 55.7 | 54.7 | 55 | 860 |
2024/12/20 | 55.5 | 55.5 | 54.2 | 54.2 | 918 |
2024/12/23 | 54.5 | 55.4 | 54.1 | 54.4 | 1,048 |
2024/12/24 | 54.4 | 55.3 | 53.9 | 53.9 | 1,780 |
2024/12/25 | 54.5 | 54.9 | 53.6 | 54.5 | 1,275 |
2024/12/26 | 54.7 | 57.3 | 54.7 | 55.9 | 2,304 |
2024/12/27 | 55.8 | 56 | 55.1 | 55.1 | 800 |
2024/12/30 | 55.1 | 55.1 | 53.5 | 53.5 | 1,159 |
2024/12/31 | 53.5 | 53.6 | 52 | 53.2 | 786 |
2025/01/02 | 53.2 | 53.7 | 52.5 | 52.5 | 512 |
2025/01/03 | 53.2 | 53.2 | 52.4 | 52.6 | 587 |
2025/01/06 | 52.8 | 52.8 | 51.7 | 52.8 | 1,140 |
2025/01/07 | 53.4 | 53.9 | 52.6 | 52.6 | 740 |
2025/01/08 | 52.3 | 52.8 | 52.2 | 52.8 | 561 |
2025/01/09 | 53 | 53 | 51.2 | 51.2 | 796 |
2025/01/10 | 50.9 | 51.6 | 50.5 | 50.5 | 1,069 |
2025/01/13 | 50.6 | 50.6 | 49.25 | 50.2 | 1,491 |
2025/01/14 | 50.2 | 51.4 | 50.1 | 51.4 | 902 |
2025/01/15 | 51 | 52.6 | 51 | 52.5 | 2,760 |
2025/01/16 | 52.6 | 53.2 | 52.3 | 52.8 | 1,221 |
2025/01/17 | 52.9 | 52.9 | 52.2 | 52.5 | 642 |
2025/01/20 | 52.5 | 53.4 | 52.2 | 53 | 672 |
2025/01/21 | 53 | 53.5 | 52.5 | 52.5 | 497 |
2025/01/22 | 52.8 | 53.4 | 52.7 | 53 | 485 |
2025/02/03 | 52.7 | 52.7 | 50.3 | 50.9 | 871 |
2025/02/04 | 51.4 | 51.5 | 50.7 | 51.1 | 495 |
2025/02/05 | 51.7 | 52 | 51.1 | 52 | 562 |
2025/02/06 | 52.4 | 53.4 | 52.2 | 53.4 | 708 |
2025/02/07 | 53.2 | 54 | 52.8 | 53.9 | 543 |
2025/02/10 | 53.9 | 54.4 | 53.5 | 54.4 | 573 |
2025/02/11 | 55.1 | 55.1 | 54.2 | 54.4 | 569 |
2025/02/12 | 54.5 | 54.8 | 54 | 54.1 | 624 |
2025/02/13 | 54.3 | 54.8 | 54.2 | 54.6 | 898 |
2025/02/14 | 55 | 55.3 | 54.3 | 55 | 907 |
2025/02/17 | 55.5 | 55.5 | 54.3 | 54.4 | 1,177 |
2025/02/18 | 54.6 | 55 | 53.6 | 53.9 | 1,083 |
2025/02/19 | 53.9 | 56.5 | 53.7 | 56.1 | 3,008 |
2025/02/20 | 56.5 | 57.6 | 55.5 | 55.8 | 2,256 |
2025/02/21 | 56 | 58.5 | 55.5 | 56.9 | 2,623 |
2025/02/24 | 56.3 | 56.6 | 56 | 56.1 | 927 |
2025/02/25 | 56.2 | 56.2 | 55 | 55.3 | 892 |
2025/02/26 | 55.3 | 55.3 | 54.5 | 55 | 655 |
2025/02/27 | 55.7 | 55.7 | 53 | 53 | 7,060 |
2025/03/03 | 52.6 | 52.6 | 50.8 | 51.1 | 1,883 |
2025/03/04 | 51.1 | 52.4 | 50.5 | 52.3 | 757 |
2025/03/05 | 52.1 | 52.7 | 51.7 | 52.3 | 783 |
2025/03/06 | 53 | 53.4 | 52 | 52 | 652 |
2025/03/07 | 52.1 | 52.6 | 51.3 | 51.4 | 525 |
2025/03/10 | 51.4 | 52.1 | 51.3 | 51.7 | 408 |
2025/03/11 | 51.5 | 51.6 | 49.85 | 51.3 | 1,060 |
2025/03/12 | 51.5 | 52.2 | 51.4 | 51.7 | 1,068 |
2025/03/13 | 52 | 52.6 | 50.4 | 50.4 | 1,204 |
2025/03/14 | 50.4 | 51.3 | 50.3 | 51 | 878 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台半(5425)股票走勢分析與投資建議 根據提供的台半(…
台半(5425)股票走勢分析與投資建議
根據提供的台半(5425)最近90天的K線圖,初步判斷未來數天至數週內,股價可能呈現震盪盤整的態勢,短期內向上突破的壓力較大。目標價格區間預估落在50元至55元之間。這樣的判斷基於技術指標顯示股價目前處於均線下方,且缺乏明顯的上漲動能。
K線圖分析
整體趨勢:從2024年10月下旬開始,股價呈現明顯的下跌趨勢。 2025年2月後有小幅反彈,但力度較弱,近期又開始回落。整體來看,股價仍處於弱勢。
均線:
- MA5:短期均線(5日均線)走勢向下,表示短期內股價偏弱。
- MA20:中期均線(20日均線)也呈現下降趨勢,進一步確認了股價的下行趨勢。
- MA5 和 MA20均位於股價之上,對股價形成壓制。
- 近期MA5略微向上抬頭,或預示短期的價格修正。
成交量:成交量整體偏低,雖然在2025年2月中旬出現過幾次較大的成交量,但未能持續,顯示市場參與度不高,做多意願不強。
近期走勢:觀察近期K線,可見2025年2月有一波上漲的行情,價格從52元附近一路上漲至接近58元,然而後續股價開始下跌,並且跌破MA5和MA20。顯示上漲的趨勢未能延續,目前可能重新進入整理或下降趨勢。成交量也反映出後繼無力的狀態。
理由
- 下跌趨勢未改變:雖然近期有小幅反彈,但整體下跌趨勢並未改變。股價始終在均線下方運行,顯示上方壓力較大。
- 均線壓制:MA5和MA20均線都對股價形成壓制,股價難以有效突破。
- 成交量低迷:成交量偏低表明市場觀望情緒濃厚,缺乏做多動能。
目標價格區間預測
根據目前的K線圖形判斷,預計未來一段時間內股價會在50元至55元之間震盪。如果能夠有效突破MA5和MA20均線的壓制,則有機會挑戰更高的價格。反之,如果股價持續下跌,則可能跌破50元。
給散戶投資者的建議(台半5425可以買嗎?)
對於正在考慮是否要購買台半(5425)的投資者,根據上述分析,提出以下幾點建議:
- 謹慎觀望:目前股價處於下跌趨勢,技術指標也顯示股價偏弱。建議投資者謹慎觀望,暫時不要輕易介入。
- 等待底部訊號:如果對這檔股票有興趣,可以等待出現明顯的底部訊號,例如股價放量上漲、突破均線壓制等,再考慮買入。
- 分批買入策略:如果認為這檔股票長期有投資價值,可以採取分批買入的策略,控制風險。例如,先少量買入一部分,如果股價下跌,再適當補倉。
- 嚴設停損:投資任何股票都存在風險,務必設定停損點,控制損失。如果股價跌破關鍵支撐位,應果斷停損。
- 基本面分析:技術分析只能提供參考,最終的投資決策還需要結合公司的基本面,例如營收、獲利、產業前景等。投資者應該充分了解公司的情況,再做出判斷。
具體建議如下:
- 短線操作:如果想要短線操作,建議等待股價出現明顯的反彈訊號再進場,並且快進快出,嚴設停損。
- 長線投資:如果看好公司的長期發展,可以考慮在股價相對較低時分批買入,長期持有。但需要注意控制風險,並密切關注公司的基本面變化。
總之,目前並非介入台半(5425)的好時機。建議投資者謹慎觀望,等待更好的機會。切記投資有風險,請謹慎評估。
總結
綜上所述,基於目前的K線圖分析,預測台半(5425)未來數天至數週的股價將可能在50元至55元的區間震盪,短期上漲壓力大。建議散戶投資者暫時觀望,等待更明確的進場信號。請務必謹慎評估自身風險承受能力,理性投資。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 46.88% | 13.97% | 39.08% | 59,780 |
2024/07/26 | 47.57% | 13.68% | 38.68% | 60,006 |
2024/08/02 | 48.86% | 12.72% | 38.35% | 60,491 |
2024/08/09 | 49.36% | 12.53% | 38.04% | 60,614 |
2024/08/16 | 49.18% | 13.15% | 37.57% | 60,607 |
2024/08/23 | 49.44% | 13.19% | 37.29% | 60,719 |
2024/08/30 | 49.86% | 13.69% | 36.35% | 60,891 |
2024/09/06 | 50.35% | 13.45% | 36.15% | 60,902 |
2024/09/13 | 50.28% | 13.13% | 36.51% | 60,838 |
2024/09/20 | 49.92% | 13.38% | 36.62% | 60,688 |
2024/09/27 | 50.51% | 12.93% | 36.49% | 61,117 |
2024/10/04 | 50.67% | 13.53% | 35.74% | 61,156 |
2024/10/11 | 50.92% | 14.07% | 34.92% | 61,207 |
2024/10/18 | 50.93% | 13.22% | 35.78% | 61,157 |
2024/10/25 | 49.83% | 12.81% | 37.31% | 60,840 |
2024/11/01 | 50.11% | 12.35% | 37.45% | 60,977 |
2024/11/08 | 50.1% | 12.73% | 37.09% | 60,967 |
2024/11/15 | 50.31% | 13.5% | 36.1% | 61,086 |
2024/11/22 | 50.49% | 13.57% | 35.88% | 61,148 |
2024/11/29 | 50.72% | 13.93% | 35.28% | 61,139 |
2024/12/06 | 50.79% | 13.57% | 35.57% | 61,152 |
2024/12/13 | 51.09% | 13.38% | 35.46% | 61,328 |
2024/12/20 | 51.42% | 12.88% | 35.62% | 61,462 |
2024/12/27 | 51.58% | 12.93% | 35.42% | 61,602 |
2025/01/03 | 51.92% | 12.56% | 35.45% | 61,789 |
2025/01/10 | 52.01% | 12.49% | 35.43% | 61,793 |
2025/01/17 | 51.78% | 12.64% | 35.5% | 61,778 |
2025/01/22 | 51.56% | 12.66% | 35.71% | 61,779 |
2025/02/07 | 51.59% | 12.45% | 35.86% | 61,981 |
2025/02/14 | 51.34% | 12.83% | 35.75% | 62,152 |
2025/02/21 | 51.6% | 12.82% | 35.52% | 62,897 |
2025/02/27 | 51.68% | 12.74% | 35.51% | 63,264 |
2025/03/07 | 51.67% | 11.12% | 37.12% | 63,759 |
目前尚無評論