建暐(8092)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
20.7 | 20.7 | 20.35 | 20.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 22.7 | 22.7 | 21.85 | 21.85 | 117 |
2024/11/22 | 22 | 22.05 | 21.65 | 21.65 | 84 |
2024/11/25 | 21.65 | 22.15 | 21.65 | 21.8 | 47 |
2024/11/26 | 21.55 | 21.65 | 21.3 | 21.3 | 54 |
2024/11/27 | 21.35 | 21.6 | 21.15 | 21.15 | 48 |
2024/11/28 | 21.15 | 21.35 | 19.45 | 20.25 | 287 |
2024/11/29 | 20.3 | 20.8 | 20.2 | 20.35 | 102 |
2024/12/02 | 20.95 | 20.95 | 20.4 | 20.7 | 46 |
2024/12/03 | 20.85 | 20.85 | 20.55 | 20.65 | 53 |
2024/12/04 | 20.7 | 21.5 | 20.7 | 21.2 | 118 |
2024/12/05 | 21.4 | 21.4 | 21.15 | 21.25 | 70 |
2024/12/06 | 21.3 | 22 | 21.25 | 21.5 | 108 |
2024/12/09 | 21.9 | 22.65 | 21.25 | 22.1 | 183 |
2024/12/10 | 22.05 | 24.3 | 22.05 | 23.55 | 380 |
2024/12/11 | 23.55 | 23.7 | 22.15 | 22.3 | 332 |
2024/12/12 | 22.35 | 22.55 | 21.65 | 21.7 | 77 |
2024/12/13 | 21.25 | 21.9 | 21.25 | 21.75 | 20 |
2024/12/16 | 23.2 | 23.2 | 21.2 | 21.2 | 72 |
2024/12/17 | 21.25 | 21.7 | 21.2 | 21.2 | 32 |
2024/12/18 | 21 | 21 | 20.7 | 20.7 | 42 |
2024/12/19 | 20.4 | 20.9 | 20.4 | 20.9 | 34 |
2024/12/20 | 20.85 | 20.95 | 20.5 | 20.55 | 38 |
2024/12/23 | 20.55 | 20.7 | 20.35 | 20.6 | 17 |
2024/12/24 | 20.6 | 20.6 | 20.35 | 20.4 | 36 |
2024/12/25 | 20.2 | 20.6 | 20.05 | 20.3 | 91 |
2024/12/26 | 20.3 | 20.65 | 20.3 | 20.5 | 36 |
2024/12/27 | 20.6 | 20.65 | 20.3 | 20.3 | 36 |
2024/12/30 | 20.3 | 20.4 | 20.2 | 20.2 | 23 |
2024/12/31 | 20.2 | 20.5 | 20 | 20.25 | 52 |
2025/01/02 | 20.75 | 21.05 | 20.7 | 20.8 | 47 |
2025/01/03 | 21.3 | 21.3 | 20.1 | 20.7 | 58 |
2025/01/06 | 21.2 | 21.2 | 20.75 | 20.75 | 52 |
2025/01/07 | 20.8 | 20.95 | 20.4 | 20.7 | 111 |
2025/01/08 | 20.7 | 20.9 | 20.7 | 20.7 | 46 |
2025/01/09 | 20.7 | 20.7 | 20.2 | 20.2 | 119 |
2025/01/10 | 20.4 | 20.6 | 20.25 | 20.25 | 41 |
2025/01/13 | 20.55 | 20.55 | 19.3 | 19.3 | 187 |
2025/01/14 | 19.3 | 19.8 | 19.3 | 19.5 | 114 |
2025/01/15 | 19.5 | 19.5 | 18.15 | 18.35 | 215 |
2025/01/16 | 18.8 | 18.8 | 17.5 | 17.6 | 392 |
2025/01/17 | 17.7 | 17.7 | 17.15 | 17.4 | 178 |
2025/01/20 | 17.4 | 18 | 17.4 | 17.5 | 116 |
2025/01/21 | 17.6 | 17.7 | 17.45 | 17.5 | 31 |
2025/01/22 | 17.5 | 19.25 | 17.5 | 19.25 | 431 |
2025/02/03 | 19.25 | 21.15 | 19.25 | 21.15 | 881 |
2025/02/04 | 23 | 23 | 21.25 | 21.75 | 951 |
2025/02/05 | 21.45 | 23.85 | 21.45 | 23.7 | 566 |
2025/02/06 | 23.2 | 23.6 | 21.9 | 23.1 | 451 |
2025/02/07 | 23.15 | 23.15 | 22.6 | 22.75 | 134 |
2025/02/10 | 22.75 | 22.75 | 22.4 | 22.4 | 92 |
2025/02/11 | 22.4 | 22.55 | 22.3 | 22.3 | 78 |
2025/02/12 | 22.3 | 22.65 | 22.2 | 22.3 | 87 |
2025/02/13 | 22.35 | 22.55 | 21.5 | 22.2 | 100 |
2025/02/14 | 22.45 | 22.45 | 22.05 | 22.1 | 69 |
2025/02/17 | 21.85 | 22.1 | 21.85 | 21.85 | 48 |
2025/02/18 | 21.85 | 21.95 | 21.6 | 21.6 | 120 |
2025/02/19 | 21.6 | 21.6 | 20.75 | 21.45 | 132 |
2025/02/20 | 21.4 | 21.6 | 21 | 21.05 | 70 |
2025/02/21 | 20.9 | 21 | 20.65 | 20.9 | 77 |
2025/02/24 | 20.65 | 21.1 | 20.65 | 21.05 | 73 |
2025/02/25 | 21.25 | 22.15 | 21.1 | 21.2 | 237 |
2025/02/26 | 21.45 | 21.45 | 21.15 | 21.2 | 61 |
2025/02/27 | 21.25 | 21.25 | 20.35 | 20.4 | 166 |
2025/03/03 | 20.2 | 20.4 | 19.45 | 19.5 | 345 |
2025/03/04 | 19.5 | 20.4 | 19.45 | 19.9 | 108 |
2025/03/05 | 19.7 | 20.4 | 19.7 | 20.15 | 101 |
2025/03/06 | 20.1 | 20.45 | 19.8 | 19.8 | 57 |
2025/03/07 | 19.75 | 20.15 | 19.45 | 19.45 | 92 |
2025/03/10 | 19.25 | 19.6 | 19.25 | 19.6 | 34 |
2025/03/11 | 19.9 | 19.9 | 18.9 | 19.4 | 55 |
2025/03/12 | 18.7 | 19.35 | 18.7 | 18.95 | 63 |
2025/03/13 | 18.7 | 19.4 | 18.7 | 18.95 | 37 |
2025/03/14 | 18.85 | 19.45 | 18.45 | 18.7 | 53 |
2025/03/17 | 18.55 | 20.5 | 18.55 | 19.75 | 288 |
2025/03/18 | 19.9 | 20.35 | 19 | 19.05 | 409 |
2025/03/19 | 19.1 | 19.1 | 18.8 | 18.85 | 56 |
2025/03/20 | 19 | 19 | 18.7 | 18.75 | 66 |
2025/03/21 | 18.8 | 18.85 | 18.75 | 18.75 | 33 |
2025/03/24 | 19.1 | 20.55 | 18.8 | 19.65 | 584 |
2025/03/25 | 19.65 | 20.15 | 19.2 | 19.2 | 332 |
2025/03/26 | 19.25 | 19.6 | 19.2 | 19.3 | 168 |
2025/03/27 | 19.4 | 19.4 | 18.9 | 18.9 | 50 |
2025/03/28 | 18.9 | 18.9 | 18.5 | 18.7 | 53 |
2025/03/31 | 18.2 | 18.35 | 17.4 | 17.5 | 127 |
2025/04/01 | 17.8 | 17.9 | 17.75 | 17.8 | 18 |
2025/04/02 | 17.65 | 17.7 | 17.5 | 17.55 | 63 |
2025/04/07 | 15.8 | 15.8 | 15.8 | 15.8 | 19 |
2025/04/08 | 14.5 | 14.65 | 14.25 | 14.45 | 211 |
2025/04/09 | 13.1 | 13.55 | 13.05 | 13.05 | 449 |
2025/04/10 | 13.25 | 14.35 | 13.25 | 14.35 | 422 |
2025/04/11 | 15.75 | 15.75 | 14.05 | 14.6 | 292 |
2025/04/14 | 15.2 | 15.25 | 14.55 | 14.6 | 199 |
2025/04/15 | 14.6 | 15.05 | 14.6 | 15.05 | 106 |
2025/04/16 | 15.1 | 15.15 | 14.75 | 15.15 | 130 |
2025/04/17 | 15.05 | 15.3 | 15 | 15.1 | 125 |
2025/04/18 | 15.15 | 15.35 | 15.15 | 15.2 | 100 |
2025/04/21 | 15.35 | 15.35 | 15.15 | 15.15 | 108 |
2025/04/22 | 15.3 | 15.35 | 15 | 15.2 | 149 |
2025/04/23 | 15.4 | 16.05 | 15.4 | 15.75 | 151 |
2025/04/24 | 15.8 | 17.2 | 15.8 | 16.85 | 190 |
2025/04/25 | 17.2 | 18 | 17 | 17.7 | 221 |
2025/04/28 | 17.95 | 18.7 | 17.95 | 18.65 | 171 |
2025/04/29 | 18.95 | 19.3 | 18.65 | 19.3 | 140 |
2025/04/30 | 19.45 | 20.2 | 19.45 | 20.05 | 206 |
2025/05/02 | 20.2 | 21.3 | 20.2 | 21 | 270 |
2025/05/05 | 21.1 | 21.25 | 20.75 | 21.15 | 431 |
2025/05/06 | 21.2 | 21.5 | 21.15 | 21.5 | 134 |
2025/05/07 | 21.9 | 22.9 | 21.55 | 22 | 295 |
2025/05/08 | 22.4 | 22.5 | 22.1 | 22.1 | 170 |
2025/05/09 | 22.35 | 22.35 | 21.7 | 21.9 | 163 |
2025/05/12 | 22.1 | 22.1 | 21.8 | 21.95 | 196 |
2025/05/13 | 22.2 | 22.2 | 22 | 22.05 | 126 |
2025/05/14 | 22.1 | 22.2 | 22.05 | 22.1 | 138 |
2025/05/15 | 22.15 | 22.15 | 21.7 | 21.7 | 119 |
2025/05/16 | 21.6 | 21.6 | 20.45 | 20.55 | 194 |
2025/05/19 | 20.6 | 20.65 | 19.5 | 19.9 | 126 |
2025/05/20 | 19.9 | 20.2 | 19.9 | 20.1 | 76 |
2025/05/21 | 20.05 | 20.45 | 20 | 20.2 | 34 |
2025/05/22 | 19.9 | 20.95 | 19.85 | 20.6 | 48 |
2025/05/23 | 20.7 | 20.7 | 20.35 | 20.4 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建暐 (8092) 股價走勢分析及投資建議 基於…
建暐 (8092) 股價走勢分析及投資建議
基於目前的K線圖分析,筆者認為建暐(8092)在未來數天至數週內,股價有可能小幅上漲,目標價位約落在XX到XX之間(由於看不到實際價格,這裡暫且保留區間,後續會提供更詳細的策略說明),但投資人應謹慎操作,密切關注市場變化。
圖表分析
首先,觀察K線圖,建暐(8092)股價經歷了一段先前的下跌趨勢,接著出現了築底反彈。目前的走勢顯示出股價似乎正在向上爬升,MA5(五日移動平均線,綠色)向上穿越MA20(二十日移動平均線,黃色),形成一個黃金交叉,這通常被視為一個潛在的上漲訊號。
從成交量來看,前期下跌過程中成交量較小,後續上漲成交量沒有顯著放大,但總體而言還算是平穩。如果後續能夠帶量突破壓力位,將能夠更加確認反彈的力度與趨勢。
更進一步分析,可以注意到:
- 早期下跌趨勢: 一段明顯的下跌,伴隨著量能縮小,表明賣壓逐步釋放。
- 觸底反彈: 在低位出現較長的下影線,暗示有買盤支撐,股價開始回升。
- 均線系統: 5日均線與20日均線的交叉是重要訊號,不過要注意交叉後續的穩定性。
綜合上述觀察,筆者認為此股短期內可能呈現震盪上漲的趨勢,但幅度可能不大,需持續關注後續量價變化與是否能夠持續站穩在均線之上。
投資建議
以下針對搜尋「建暐(8092)可以買嗎」的散戶投資者提供幾點建議:
- 保守看待,控制倉位: 儘管圖表顯示有反彈跡象,但過去的下跌趨勢依然存在風險。建議小額投資,控制整體倉位,避免一次投入過多資金。
- 關注短期均線變化: 密切觀察5日均線與20日均線的關係,若能維持黃金交叉,且股價站穩在均線之上,則可視為較為穩定的訊號。
- 設立停損點: 由於先前為下跌趨勢,因此若股價跌破近期低點(沒有數據因此這裡需自行判斷),應考慮停損,以控制風險。
- 分批進場策略: 如果看好長期發展,可以考慮分批進場。先投入一部分資金,如果股價持續上漲,再逐步加碼。反之,如果下跌,則暫緩進場或考慮停損。
- 謹慎看待成交量變化: 注意成交量是否能跟隨股價上漲而放大。若股價上漲但成交量沒有明顯增加,則可能只是曇花一現。
總結,根據當前可得的圖表資訊,建暐(8092)短線或許有小幅上漲的潛力,不過操作策略上宜保守,設立好停損點,並且關注成交量與均線變化。切記,任何投資都存在風險,請根據自身風險承受能力謹慎評估。目標價位區間可參考前期高點與成交量密集區判斷(由於無明確數值因此略過,請自行判斷),作為獲利了結的參考點位。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.52% | 24.25% | 37.17% | 7,123 |
2024/09/27 | 38.05% | 24.53% | 37.33% | 7,119 |
2024/10/04 | 37.9% | 24.66% | 37.35% | 7,135 |
2024/10/11 | 37.94% | 24.54% | 37.44% | 7,145 |
2024/10/18 | 37.79% | 24.54% | 37.59% | 7,157 |
2024/10/25 | 37.65% | 24.59% | 37.69% | 7,166 |
2024/11/01 | 37.3% | 24.93% | 37.69% | 7,293 |
2024/11/08 | 37.04% | 25.19% | 37.69% | 7,279 |
2024/11/15 | 36.89% | 25.15% | 37.88% | 7,308 |
2024/11/22 | 36.88% | 25.05% | 38% | 7,336 |
2024/11/29 | 36.74% | 25.15% | 38.02% | 7,366 |
2024/12/06 | 36.39% | 25.44% | 38.09% | 7,369 |
2024/12/13 | 35.93% | 25.89% | 38.11% | 7,386 |
2024/12/20 | 35.65% | 26.13% | 38.13% | 7,504 |
2024/12/27 | 35.86% | 25.87% | 38.19% | 7,549 |
2025/01/03 | 35.94% | 25.75% | 38.22% | 7,635 |
2025/01/10 | 35.81% | 25.8% | 38.3% | 7,705 |
2025/01/17 | 35.56% | 25.91% | 38.44% | 7,815 |
2025/01/22 | 35.36% | 26.03% | 38.52% | 8,007 |
2025/02/07 | 34.95% | 26.53% | 38.45% | 8,337 |
2025/02/14 | 34.81% | 26.63% | 38.48% | 8,647 |
2025/02/21 | 35.23% | 26.2% | 38.48% | 9,127 |
2025/02/27 | 35.22% | 26.19% | 38.5% | 9,551 |
2025/03/07 | 35.48% | 25.82% | 38.61% | 9,880 |
2025/03/14 | 35.03% | 26.25% | 38.64% | 10,262 |
2025/03/21 | 35.18% | 26.01% | 38.74% | 10,658 |
2025/03/28 | 34.85% | 26.34% | 38.75% | 11,565 |
2025/04/02 | 34.67% | 26.49% | 38.75% | 11,822 |
2025/04/11 | 34.67% | 26.8% | 38.44% | 12,168 |
2025/04/18 | 34.5% | 27.15% | 38.28% | 13,658 |
2025/04/25 | 34.08% | 27.39% | 38.45% | 13,543 |
2025/05/02 | 33.84% | 27.17% | 38.9% | 13,538 |
2025/05/09 | 33.18% | 27.02% | 39.73% | 13,492 |
2025/05/16 | 32.59% | 26.78% | 40.55% | 13,493 |
2025/05/23 | 32.56% | 26.52% | 40.85% | 13,518 |
2025/05/29 | 32.5% | 26.49% | 40.93% | 13,534 |
2025/06/06 | 32.28% | 26.48% | 41.16% | 13,593 |
目前尚無評論