建暐(8092)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.15 | 16.45 | 16 | 16.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 22.35 | 22.35 | 21.7 | 21.9 | 116 |
| 2025/05/12 | 22.1 | 22.1 | 21.8 | 21.95 | 115 |
| 2025/05/13 | 22.2 | 22.2 | 22 | 22.05 | 94 |
| 2025/05/14 | 22.1 | 22.2 | 22.05 | 22.1 | 94 |
| 2025/05/15 | 22.15 | 22.15 | 21.7 | 21.7 | 95 |
| 2025/05/16 | 21.6 | 21.6 | 20.45 | 20.55 | 131 |
| 2025/05/19 | 20.6 | 20.65 | 19.5 | 19.9 | 105 |
| 2025/05/20 | 19.9 | 20.2 | 19.9 | 20.1 | 61 |
| 2025/05/21 | 20.05 | 20.45 | 20 | 20.2 | 47 |
| 2025/05/22 | 19.9 | 20.95 | 19.85 | 20.6 | 55 |
| 2025/05/23 | 20.7 | 20.7 | 20.35 | 20.4 | 39 |
| 2025/05/26 | 19.9 | 20.1 | 19.9 | 20.05 | 41 |
| 2025/05/27 | 20.05 | 20.15 | 20 | 20 | 32 |
| 2025/05/28 | 20.8 | 20.8 | 19.95 | 19.95 | 24 |
| 2025/05/29 | 20.45 | 20.45 | 19.75 | 19.75 | 48 |
| 2025/06/02 | 19.25 | 19.7 | 19.1 | 19.35 | 75 |
| 2025/06/03 | 18.3 | 19.35 | 18.3 | 19.25 | 36 |
| 2025/06/04 | 18.8 | 20.1 | 18.8 | 20.1 | 56 |
| 2025/06/05 | 20.05 | 20.85 | 20 | 20 | 39 |
| 2025/06/06 | 20.45 | 20.45 | 20.1 | 20.15 | 26 |
| 2025/06/09 | 20.4 | 20.4 | 20 | 20.1 | 61 |
| 2025/06/10 | 20.15 | 20.15 | 20 | 20.1 | 47 |
| 2025/06/11 | 20 | 21 | 19.95 | 20.5 | 47 |
| 2025/06/12 | 21.05 | 21.05 | 20.55 | 20.6 | 21 |
| 2025/06/13 | 20.8 | 20.8 | 20.4 | 20.5 | 34 |
| 2025/06/16 | 20.7 | 20.8 | 20.55 | 20.7 | 44 |
| 2025/06/17 | 20.75 | 20.8 | 20.4 | 20.65 | 52 |
| 2025/06/18 | 20.65 | 20.65 | 20.45 | 20.5 | 57 |
| 2025/06/19 | 20.5 | 20.65 | 20.5 | 20.55 | 46 |
| 2025/06/20 | 20.55 | 20.65 | 20.45 | 20.5 | 62 |
| 2025/06/23 | 20.8 | 20.8 | 20.05 | 20.35 | 32 |
| 2025/06/24 | 20.35 | 20.5 | 20 | 20.3 | 39 |
| 2025/06/25 | 20.4 | 20.4 | 19.9 | 20.05 | 106 |
| 2025/06/26 | 20.2 | 20.2 | 20 | 20.05 | 89 |
| 2025/06/27 | 20.05 | 20.1 | 20 | 20 | 91 |
| 2025/06/30 | 20 | 20 | 19.95 | 20 | 38 |
| 2025/07/01 | 19.95 | 19.95 | 19.9 | 19.95 | 34 |
| 2025/07/02 | 19.9 | 20 | 19.9 | 19.95 | 34 |
| 2025/07/03 | 19.95 | 20.1 | 19.8 | 19.9 | 41 |
| 2025/07/04 | 19.75 | 20 | 19.5 | 19.65 | 31 |
| 2025/07/07 | 19.65 | 19.7 | 19.65 | 19.65 | 70 |
| 2025/07/08 | 19 | 19.45 | 19 | 19.35 | 17 |
| 2025/07/09 | 19.35 | 19.75 | 19.35 | 19.75 | 23 |
| 2025/07/10 | 19.75 | 19.75 | 19.65 | 19.75 | 26 |
| 2025/07/11 | 19.75 | 19.95 | 19.75 | 19.9 | 11 |
| 2025/07/14 | 21.35 | 21.35 | 20 | 20 | 50 |
| 2025/07/15 | 20 | 20.45 | 20 | 20.05 | 20 |
| 2025/07/16 | 20.35 | 20.45 | 20.3 | 20.3 | 50 |
| 2025/07/17 | 20.2 | 20.4 | 20.1 | 20.2 | 26 |
| 2025/07/18 | 20 | 20.2 | 19.55 | 19.55 | 32 |
| 2025/07/21 | 19.6 | 19.8 | 19.6 | 19.65 | 40 |
| 2025/07/22 | 19.65 | 19.75 | 19.65 | 19.7 | 13 |
| 2025/07/23 | 19.7 | 19.85 | 19.65 | 19.65 | 14 |
| 2025/07/24 | 19.65 | 19.9 | 19.65 | 19.9 | 16 |
| 2025/07/25 | 19.9 | 20 | 19.9 | 19.9 | 19 |
| 2025/07/28 | 19.65 | 19.7 | 19.6 | 19.7 | 17 |
| 2025/07/29 | 19.05 | 19.1 | 19.05 | 19.05 | 28 |
| 2025/07/30 | 19.05 | 19.2 | 19.05 | 19.05 | 39 |
| 2025/07/31 | 19.05 | 19.05 | 18.55 | 19 | 47 |
| 2025/08/01 | 18.4 | 18.6 | 18.2 | 18.2 | 80 |
| 2025/08/04 | 18.05 | 18.1 | 17.55 | 17.65 | 65 |
| 2025/08/05 | 17.65 | 17.65 | 16.35 | 16.4 | 218 |
| 2025/08/06 | 16.3 | 16.35 | 15.35 | 15.7 | 186 |
| 2025/08/07 | 15.7 | 16.2 | 15.4 | 15.7 | 134 |
| 2025/08/08 | 15.7 | 15.75 | 15.5 | 15.7 | 86 |
| 2025/08/11 | 15.95 | 17.25 | 15.95 | 17.25 | 429 |
| 2025/08/12 | 17.45 | 18.2 | 17.3 | 17.8 | 269 |
| 2025/08/13 | 17.5 | 17.8 | 17.2 | 17.3 | 102 |
| 2025/08/14 | 17.4 | 17.7 | 17.25 | 17.25 | 41 |
| 2025/08/15 | 16.75 | 17.05 | 16.75 | 16.8 | 64 |
| 2025/08/18 | 17.05 | 17.05 | 16.4 | 16.55 | 78 |
| 2025/08/19 | 16.55 | 16.55 | 16.15 | 16.5 | 63 |
| 2025/08/20 | 16.45 | 16.45 | 16 | 16.05 | 57 |
| 2025/08/21 | 16.1 | 16.35 | 16.1 | 16.2 | 38 |
| 2025/08/22 | 16.45 | 16.45 | 16 | 16 | 27 |
| 2025/08/25 | 16 | 16.3 | 15.85 | 16.05 | 50 |
| 2025/08/26 | 16.05 | 16.6 | 15.95 | 16.25 | 51 |
| 2025/08/27 | 16.95 | 17.3 | 16.2 | 16.25 | 73 |
| 2025/08/28 | 16.8 | 16.95 | 16.5 | 16.5 | 89 |
| 2025/08/29 | 16.15 | 16.5 | 16.15 | 16.3 | 25 |
| 2025/09/01 | 16.3 | 16.5 | 15.55 | 15.85 | 53 |
| 2025/09/02 | 16 | 16 | 15.6 | 15.6 | 35 |
| 2025/09/03 | 15.7 | 15.8 | 15.7 | 15.75 | 25 |
| 2025/09/04 | 15.75 | 15.95 | 15.6 | 15.7 | 28 |
| 2025/09/05 | 15.75 | 15.9 | 15.7 | 15.75 | 33 |
| 2025/09/08 | 16.3 | 17.3 | 16.15 | 16.6 | 179 |
| 2025/09/09 | 16.4 | 16.85 | 16.4 | 16.55 | 67 |
| 2025/09/10 | 16.7 | 16.7 | 16.2 | 16.4 | 42 |
| 2025/09/11 | 16.6 | 17.05 | 16.05 | 16.05 | 93 |
| 2025/09/12 | 16.1 | 16.2 | 16 | 16.05 | 40 |
| 2025/09/15 | 15.85 | 16.1 | 15.75 | 16.1 | 39 |
| 2025/09/16 | 16.05 | 16.1 | 16 | 16 | 30 |
| 2025/09/17 | 16 | 16 | 15.9 | 15.9 | 14 |
| 2025/09/18 | 15.8 | 16.1 | 15.8 | 15.8 | 50 |
| 2025/09/19 | 15.8 | 16 | 15.8 | 15.85 | 23 |
| 2025/09/22 | 15.85 | 15.85 | 15.5 | 15.8 | 49 |
| 2025/09/23 | 15.6 | 15.6 | 15.35 | 15.45 | 72 |
| 2025/09/24 | 15.75 | 15.8 | 15.45 | 15.45 | 35 |
| 2025/09/25 | 15.45 | 15.7 | 15.45 | 15.45 | 21 |
| 2025/09/26 | 15.4 | 15.45 | 15.2 | 15.3 | 23 |
| 2025/09/30 | 15.3 | 15.3 | 14.3 | 14.55 | 144 |
| 2025/10/01 | 14.55 | 14.95 | 14.35 | 14.6 | 50 |
| 2025/10/02 | 14.5 | 14.75 | 14.05 | 14.4 | 89 |
| 2025/10/03 | 14.4 | 14.65 | 14.4 | 14.5 | 26 |
| 2025/10/07 | 14.5 | 14.5 | 14.4 | 14.4 | 33 |
| 2025/10/08 | 14.5 | 14.65 | 14.5 | 14.6 | 19 |
| 2025/10/09 | 15.15 | 16.05 | 15.15 | 16.05 | 238 |
| 2025/10/13 | 16.55 | 17.15 | 16.15 | 16.4 | 374 |
| 2025/10/14 | 16.95 | 16.95 | 15.5 | 15.5 | 159 |
| 2025/10/15 | 15.65 | 16.2 | 15.6 | 16.2 | 82 |
| 2025/10/16 | 16.5 | 16.55 | 16.05 | 16.35 | 78 |
| 2025/10/17 | 16.4 | 16.4 | 16.1 | 16.1 | 42 |
| 2025/10/20 | 16.1 | 16.25 | 16 | 16.1 | 52 |
| 2025/10/21 | 16.2 | 16.3 | 15.85 | 15.95 | 47 |
| 2025/10/22 | 16 | 16 | 15.75 | 15.75 | 40 |
| 2025/10/23 | 15.8 | 15.85 | 15.75 | 15.75 | 24 |
| 2025/10/27 | 15.55 | 15.65 | 14.65 | 15.2 | 136 |
| 2025/10/28 | 15 | 15.3 | 14.9 | 15.05 | 70 |
| 2025/10/29 | 15.2 | 16.55 | 15.15 | 15.85 | 179 |
| 2025/10/30 | 16.15 | 16.45 | 16 | 16.3 | 173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建暐 (8092) 股價走勢分析與操作建議 未來趨勢判斷與…
建暐 (8092) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察建暐 (8092) 近 90 日的股價走勢,特別是近期(2025年10月)的表現,預計未來數天至數週,股價將面臨持續下跌的壓力,或呈現區間震盪偏弱的格局。
判斷理由如下:
- 長期趨勢向下: 從圖表中可見,股價自 2025 年 5 月的高點約 23 元,已呈現明顯的下跌趨勢。MA5(短期均線)與 MA20(長期均線)自 7 月底開始即呈現死亡交叉,且 MA5 持續位於 MA20 之上,兩條均線大致維持向下趨勢,顯示多數交易者處於虧損狀態,賣壓存在。
- 近期價格區間整理後向下: 雖然在 9 月下旬至 10 月中旬,股價曾有一段在 15-16 元區間的整理,且 MA5 與 MA20 走勢趨於平緩,但 10 月 20 日之後,股價再次明顯下跌,並跌破整理區間。
- 關鍵均線壓力: 在 10 月 29 日最後一個交易日,股價(紅色 K 線)收盤價落在 MA20(黃線)之下,並且 MA5(綠線)也壓制在 MA20 之下,這是一個重要的技術性賣出訊號。
- 成交量變化: 雖然近期成交量柱狀圖整體偏低,但在股價下跌過程中,偶有出現較大的成交量,尤其在 10 月 29 日,雖然價格下跌,但成交量並未顯著放大,這可能意味著空方力量雖強,但多方承接意願不高,賣方仍佔優勢。
未來目標價格區間
基於上述分析,若股價持續承壓,預計未來可能測試的區間如下:
- 短期(數天): 股價有機會回測至 14.5 元至 15 元的區間。
- 中期(數週): 若跌勢持續,則有向下探測 13 元甚至更低的可能性,但 14 元附近可能會有初步的支撐。因此,暫定的目標價格區間為 13.5 元至 15.5 元。
操作建議(針對散戶投資人)
針對「建暐 (8092) 可以買嗎」的疑問,基於當前的技術分析,建議散戶投資人目前暫時不要積極介入,應以觀望為主。
具體操作建議如下:
- 不建議現階段買入: 目前股價處於明顯的下降趨勢中,且關鍵均線(MA5、MA20)呈現空頭排列,並對股價形成壓力。在沒有出現明確的反轉訊號前,貿然買入可能面臨持續虧損的風險。
- 關注反彈賣出的機會: 若股價出現短暫反彈,尤其是在反彈至 MA20 或 MA5 附近時,但未能有效突破,則可能提供一個減碼或出場的機會。
- 等待明確反轉訊號: 散戶投資人應耐心等待股價出現以下明確的技術反轉訊號,再考慮進場:
- 股價能夠站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 下跌趨勢線被有效突破。
- 成交量配合股價上漲,顯示有買盤積極承接。
- 風險控管: 若已有部位,應嚴格設下停損點,避免虧損擴大。例如,若股價跌破 14 元,可考慮出場。
總結與重申
綜上所述,建暐 (8092) 在 2025 年 10 月 29 日的技術面顯示,股價處於弱勢格局,預計未來數天至數週將維持下跌趨勢或區間震盪偏弱。預期的目標價格區間為 13.5 元至 15.5 元。建議散戶投資人目前暫時觀望,切勿急於買入,應等待出現明確的技術反轉訊號,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.52% | 24.25% | 37.17% | 7,123 |
| 2024/09/27 | 38.05% | 24.53% | 37.33% | 7,119 |
| 2024/10/04 | 37.9% | 24.66% | 37.35% | 7,135 |
| 2024/10/11 | 37.94% | 24.54% | 37.44% | 7,145 |
| 2024/10/18 | 37.79% | 24.54% | 37.59% | 7,157 |
| 2024/10/25 | 37.65% | 24.59% | 37.69% | 7,166 |
| 2024/11/01 | 37.3% | 24.93% | 37.69% | 7,293 |
| 2024/11/08 | 37.04% | 25.19% | 37.69% | 7,279 |
| 2024/11/15 | 36.89% | 25.15% | 37.88% | 7,308 |
| 2024/11/22 | 36.88% | 25.05% | 38% | 7,336 |
| 2024/11/29 | 36.74% | 25.15% | 38.02% | 7,366 |
| 2024/12/06 | 36.39% | 25.44% | 38.09% | 7,369 |
| 2024/12/13 | 35.93% | 25.89% | 38.11% | 7,386 |
| 2024/12/20 | 35.65% | 26.13% | 38.13% | 7,504 |
| 2024/12/27 | 35.86% | 25.87% | 38.19% | 7,549 |
| 2025/01/03 | 35.94% | 25.75% | 38.22% | 7,635 |
| 2025/01/10 | 35.81% | 25.8% | 38.3% | 7,705 |
| 2025/01/17 | 35.56% | 25.91% | 38.44% | 7,815 |
| 2025/01/22 | 35.36% | 26.03% | 38.52% | 8,007 |
| 2025/02/07 | 34.95% | 26.53% | 38.45% | 8,337 |
| 2025/02/14 | 34.81% | 26.63% | 38.48% | 8,647 |
| 2025/02/21 | 35.23% | 26.2% | 38.48% | 9,127 |
| 2025/02/27 | 35.22% | 26.19% | 38.5% | 9,551 |
| 2025/03/07 | 35.48% | 25.82% | 38.61% | 9,880 |
| 2025/03/14 | 35.03% | 26.25% | 38.64% | 10,262 |
| 2025/03/21 | 35.18% | 26.01% | 38.74% | 10,658 |
| 2025/03/28 | 34.85% | 26.34% | 38.75% | 11,565 |
| 2025/04/02 | 34.67% | 26.49% | 38.75% | 11,822 |
| 2025/04/11 | 34.67% | 26.8% | 38.44% | 12,168 |
| 2025/04/18 | 34.5% | 27.15% | 38.28% | 13,658 |
| 2025/04/25 | 34.08% | 27.39% | 38.45% | 13,543 |
| 2025/05/02 | 33.84% | 27.17% | 38.9% | 13,538 |
| 2025/05/09 | 33.18% | 27.02% | 39.73% | 13,492 |
| 2025/05/16 | 32.59% | 26.78% | 40.55% | 13,493 |
| 2025/05/23 | 32.56% | 26.52% | 40.85% | 13,518 |
| 2025/05/29 | 32.5% | 26.49% | 40.93% | 13,534 |
| 2025/06/06 | 32.28% | 26.48% | 41.16% | 13,593 |
| 2025/06/13 | 31.93% | 26.83% | 41.16% | 13,607 |
| 2025/06/20 | 31.61% | 27.15% | 41.16% | 13,636 |
| 2025/06/27 | 31.14% | 27.63% | 41.16% | 13,641 |
| 2025/07/04 | 30.98% | 25.25% | 43.68% | 13,649 |
| 2025/07/11 | 30.63% | 25.28% | 44.02% | 13,649 |
| 2025/07/18 | 30.45% | 25.23% | 44.24% | 13,659 |
| 2025/07/25 | 30.28% | 25.24% | 44.39% | 13,662 |
| 2025/08/01 | 30.39% | 25.06% | 44.46% | 13,709 |
| 2025/08/08 | 31.2% | 24.29% | 44.42% | 13,801 |
| 2025/08/15 | 31.65% | 23.85% | 44.42% | 13,819 |
| 2025/08/22 | 31.61% | 23.87% | 44.43% | 13,821 |
| 2025/08/29 | 31.59% | 23.9% | 44.43% | 13,831 |
| 2025/09/05 | 31.58% | 23.89% | 44.43% | 13,837 |
| 2025/09/12 | 31.6% | 23.89% | 44.43% | 13,884 |
| 2025/09/19 | 31.34% | 24.14% | 44.43% | 13,913 |
| 2025/09/26 | 31.19% | 24.3% | 44.44% | 13,941 |
| 2025/10/03 | 31.39% | 24.07% | 44.45% | 13,982 |
| 2025/10/09 | 31.42% | 24.04% | 44.46% | 13,994 |
| 2025/10/17 | 31.42% | 24.03% | 44.46% | 14,057 |
| 2025/10/23 | 30.83% | 24.62% | 44.46% | 14,044 |
目前尚無評論