至上(8112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.1 | 51.3 | 50.6 | 50.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 63 | 64.8 | 62.9 | 64.2 | 1,854 |
2024/11/22 | 64.5 | 65.2 | 64.5 | 64.6 | 1,523 |
2024/11/25 | 65.3 | 65.3 | 64.5 | 64.9 | 1,558 |
2024/11/26 | 64.5 | 65.1 | 64.3 | 64.9 | 1,064 |
2024/11/27 | 64.8 | 65.1 | 63.5 | 63.5 | 1,514 |
2024/11/28 | 63.8 | 64 | 61.5 | 62.1 | 4,006 |
2024/11/29 | 61.8 | 64.3 | 60.8 | 64.3 | 6,911 |
2024/12/02 | 64.3 | 67.5 | 62.7 | 67.5 | 9,139 |
2024/12/03 | 67 | 67.1 | 65.5 | 66.3 | 5,313 |
2024/12/04 | 65.7 | 66.2 | 64.5 | 66.2 | 3,723 |
2024/12/05 | 66.1 | 66.5 | 65.3 | 66.2 | 3,024 |
2024/12/06 | 66.2 | 67.2 | 66.1 | 66.4 | 3,259 |
2024/12/09 | 66.6 | 66.9 | 66 | 66.6 | 2,286 |
2024/12/10 | 64.5 | 64.7 | 62.5 | 64 | 7,643 |
2024/12/11 | 63.5 | 64.9 | 62.8 | 62.9 | 2,179 |
2024/12/12 | 63.3 | 63.4 | 62.1 | 62.1 | 1,772 |
2024/12/13 | 61.9 | 62.4 | 61.6 | 61.8 | 1,779 |
2024/12/16 | 62 | 62.3 | 60.1 | 60.1 | 2,499 |
2024/12/17 | 60.1 | 61.2 | 59.5 | 59.5 | 5,664 |
2024/12/18 | 59.8 | 60.1 | 59.1 | 59.7 | 3,589 |
2024/12/19 | 59.2 | 60.3 | 58.9 | 59.3 | 3,546 |
2024/12/20 | 59.2 | 60.1 | 59.2 | 59.2 | 3,316 |
2024/12/23 | 59.9 | 60.5 | 59.5 | 60.5 | 2,725 |
2024/12/24 | 60.5 | 61.5 | 60.3 | 61.5 | 3,270 |
2024/12/25 | 61.5 | 62 | 60.9 | 62 | 2,699 |
2024/12/26 | 62 | 62 | 61 | 62 | 2,499 |
2024/12/27 | 61.7 | 61.7 | 60.5 | 60.5 | 1,773 |
2024/12/30 | 60.4 | 60.4 | 59.7 | 59.7 | 1,631 |
2024/12/31 | 59.5 | 59.7 | 59.1 | 59.3 | 1,217 |
2025/01/02 | 59.1 | 60.4 | 59.1 | 59.3 | 1,611 |
2025/01/03 | 59.5 | 60.2 | 59.3 | 59.3 | 1,295 |
2025/01/06 | 60 | 60 | 59.1 | 59.3 | 1,953 |
2025/01/07 | 59.6 | 60.2 | 59.3 | 59.4 | 1,884 |
2025/01/08 | 60.6 | 61.5 | 60.4 | 60.4 | 4,384 |
2025/01/09 | 60.4 | 60.8 | 59 | 59.1 | 2,839 |
2025/01/10 | 59 | 59.3 | 58.3 | 58.4 | 2,214 |
2025/01/13 | 58.1 | 58.1 | 56.4 | 56.7 | 2,937 |
2025/01/14 | 56.8 | 58.3 | 56.8 | 58.2 | 1,385 |
2025/01/15 | 58.1 | 59.5 | 57.9 | 59.5 | 1,712 |
2025/01/16 | 59.9 | 60.3 | 59.3 | 59.3 | 1,535 |
2025/01/17 | 59.3 | 60.4 | 59.2 | 60.3 | 1,481 |
2025/01/20 | 60.3 | 60.7 | 59.7 | 60.3 | 903 |
2025/01/21 | 60.9 | 61.3 | 60.5 | 60.5 | 983 |
2025/01/22 | 60.9 | 61 | 60.3 | 60.7 | 1,225 |
2025/02/03 | 60 | 60.9 | 59.8 | 60.9 | 1,248 |
2025/02/04 | 60.9 | 61.5 | 60.5 | 61.4 | 1,796 |
2025/02/05 | 61.6 | 61.8 | 61.1 | 61.3 | 1,829 |
2025/02/06 | 61.5 | 62 | 61.5 | 62 | 1,736 |
2025/02/07 | 62 | 62.4 | 61.5 | 61.5 | 1,136 |
2025/02/10 | 61.1 | 61.3 | 60.6 | 60.6 | 1,762 |
2025/02/11 | 60.5 | 61.4 | 60.5 | 61 | 1,095 |
2025/02/12 | 61 | 61.5 | 61 | 61.1 | 884 |
2025/02/13 | 61.3 | 62.4 | 61.3 | 62 | 1,931 |
2025/02/14 | 62 | 62.3 | 61.4 | 61.5 | 863 |
2025/02/17 | 62.2 | 63.6 | 62.1 | 63.5 | 3,671 |
2025/02/18 | 63.9 | 64.1 | 63.3 | 63.7 | 2,714 |
2025/02/19 | 64.2 | 65.3 | 64.1 | 65 | 4,455 |
2025/02/20 | 66 | 66.2 | 64.1 | 64.3 | 3,688 |
2025/02/21 | 64.5 | 64.5 | 63.8 | 64.3 | 1,558 |
2025/02/24 | 63.8 | 64.2 | 63.7 | 63.7 | 1,233 |
2025/02/25 | 63.3 | 63.7 | 63.3 | 63.3 | 1,361 |
2025/02/26 | 63.5 | 64.4 | 63.3 | 63.7 | 1,558 |
2025/02/27 | 64.2 | 64.8 | 64 | 64 | 2,364 |
2025/03/03 | 63.7 | 64.1 | 63.3 | 64 | 1,145 |
2025/03/04 | 63.8 | 64.4 | 63 | 63.8 | 1,722 |
2025/03/05 | 64.2 | 64.3 | 63.7 | 63.7 | 1,174 |
2025/03/06 | 64 | 64.3 | 63.2 | 63.3 | 1,300 |
2025/03/07 | 63 | 63 | 62.1 | 62.5 | 1,837 |
2025/03/10 | 62.3 | 62.4 | 61.7 | 61.8 | 1,272 |
2025/03/11 | 60.8 | 61.4 | 60.4 | 60.8 | 2,836 |
2025/03/12 | 60.8 | 61.6 | 60.5 | 60.8 | 2,027 |
2025/03/13 | 61.4 | 62.3 | 60.5 | 60.5 | 2,252 |
2025/03/14 | 60.9 | 61.2 | 60.5 | 60.7 | 1,838 |
2025/03/17 | 60.7 | 61 | 60.3 | 60.3 | 1,676 |
2025/03/18 | 60.6 | 61.1 | 60.3 | 60.3 | 1,424 |
2025/03/19 | 60.3 | 60.9 | 60 | 60 | 1,263 |
2025/03/20 | 60 | 60.7 | 60 | 60.5 | 1,052 |
2025/03/21 | 60.8 | 60.8 | 60.1 | 60.1 | 1,501 |
2025/03/24 | 60.2 | 60.3 | 59.3 | 59.6 | 2,135 |
2025/03/25 | 59.9 | 60 | 59.3 | 59.6 | 1,123 |
2025/03/26 | 59.6 | 59.9 | 59.5 | 59.5 | 710 |
2025/03/27 | 59 | 59.8 | 58.9 | 59.8 | 1,203 |
2025/03/28 | 59.8 | 59.8 | 57.6 | 57.7 | 2,315 |
2025/03/31 | 56.5 | 56.5 | 54.4 | 54.4 | 3,513 |
2025/04/01 | 54.9 | 55.5 | 54.5 | 55 | 1,353 |
2025/04/02 | 55.2 | 56.1 | 55 | 56.1 | 1,153 |
2025/04/07 | 50.5 | 50.5 | 50.5 | 50.5 | 507 |
2025/04/08 | 45.45 | 47.1 | 45.45 | 46.1 | 5,533 |
2025/04/09 | 46.05 | 46.45 | 41.55 | 41.75 | 5,594 |
2025/04/10 | 45.9 | 45.9 | 45.9 | 45.9 | 562 |
2025/04/11 | 45.8 | 49.8 | 43.5 | 49.45 | 3,487 |
2025/04/14 | 50.5 | 51.9 | 49.9 | 50.6 | 2,566 |
2025/04/15 | 50.6 | 52.7 | 50.4 | 52.5 | 1,722 |
2025/04/16 | 51.6 | 52.3 | 51.1 | 51.1 | 1,340 |
2025/04/17 | 50.5 | 51.3 | 50.4 | 50.7 | 992 |
2025/04/18 | 50.7 | 51.4 | 50.5 | 50.7 | 908 |
2025/04/21 | 50.6 | 50.8 | 49.8 | 49.8 | 897 |
2025/04/22 | 49.45 | 50 | 48.8 | 48.9 | 1,109 |
2025/04/23 | 49.6 | 50.6 | 49.6 | 50.4 | 834 |
2025/04/24 | 50.7 | 50.9 | 49.9 | 50 | 906 |
2025/04/25 | 50.7 | 50.9 | 50 | 50.1 | 1,403 |
2025/04/28 | 50.1 | 51.4 | 50.1 | 51 | 1,671 |
2025/04/29 | 51 | 52.2 | 50.9 | 52 | 1,355 |
2025/04/30 | 51.7 | 52.1 | 50.7 | 50.8 | 1,451 |
2025/05/02 | 51 | 52.3 | 51 | 51.5 | 959 |
2025/05/05 | 51.4 | 51.7 | 49.75 | 49.95 | 1,884 |
2025/05/06 | 49.85 | 50.4 | 49.5 | 50 | 1,150 |
2025/05/07 | 50.2 | 50.8 | 50 | 50.1 | 1,109 |
2025/05/08 | 50.5 | 50.9 | 50.5 | 50.7 | 743 |
2025/05/09 | 50.8 | 51 | 50.3 | 51 | 675 |
2025/05/12 | 51 | 52.2 | 50.9 | 52.1 | 1,552 |
2025/05/13 | 52.5 | 52.6 | 51.7 | 51.9 | 1,861 |
2025/05/14 | 52 | 53 | 51.8 | 53 | 1,783 |
2025/05/15 | 53.1 | 53.3 | 52.4 | 52.7 | 1,481 |
2025/05/16 | 52.5 | 52.5 | 51.6 | 51.6 | 1,899 |
2025/05/19 | 51.6 | 51.6 | 50.5 | 50.7 | 1,711 |
2025/05/20 | 50.7 | 51.1 | 50.7 | 50.7 | 807 |
2025/05/21 | 50.7 | 51.8 | 50.7 | 51.8 | 1,147 |
2025/05/22 | 51.2 | 51.7 | 51.1 | 51.1 | 711 |
2025/05/23 | 51.1 | 51.3 | 50.6 | 50.7 | 755 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 至上(8112)股票走勢分析及投資建議 根據K線圖的資訊…
至上(8112)股票走勢分析及投資建議
根據K線圖的資訊,至上(8112)股票在未來數週內預期呈現盤整偏多格局。短線上,股價可能會在某個區間內波動,但整體而言,偏向於緩慢上漲的趨勢。目標價格區間預估為接近甚至突破近期高點。基於分析,建議散戶投資者謹慎樂觀看待,可考慮逢低分批佈局。
圖表分析
以下針對至上(8112)的K線圖進行詳細的分析:
- 整體趨勢:從圖表上來看,該股經歷了一段明顯的下跌趨勢,之後在低檔進行了整理,最近似乎有築底反彈的跡象。
- 移動平均線(MA):MA5(5日移動平均線)和MA20(20日移動平均線)原本呈現死亡交叉,表示股價處於弱勢。但是近期的股價已經突破了MA5及MA20,並且MA5向上穿越MA20形成黃金交叉。這是短線轉強的訊號,表示股價可能持續上漲。
- 成交量:圖表下方的成交量柱狀圖顯示,在之前股價下跌的過程中,成交量有放大的現象,顯示有大量賣壓。近期在股價止跌反彈時,成交量也有所增加,但沒有出現過往巨量。顯示買方意願增加,但力道還不算特別強勁。
- K線型態:圖表中可以看到一些紅色的K線(代表上漲),表示股價正在走升。但在低檔整理區間,紅綠K線交錯,代表多空力量拉鋸。
詳細分析與理由
觀察至上(8112)的K線圖,可以歸納出以下幾點:
- 築底完成:股價經歷一波明顯下跌後,在低檔震盪整理,成交量逐漸萎縮,暗示賣壓已經逐漸釋放,築底階段可能已經完成。
- 均線多頭排列:近期股價突破MA5和MA20,且MA5向上穿越MA20,形成黃金交叉,顯示短期趨勢轉強,有利於股價持續上漲。如果能站穩均線之上,未來股價應有表現空間。
- 成交量配合:股價在止跌反彈的過程中,成交量也呈現緩步上升的趨勢,顯示有買盤支撐股價,但量能並非特別巨大,暗示股價的上漲可能是屬於比較溫和、緩慢的。
未來走勢預測與目標價
基於上述分析,預期至上(8112)未來數週的走勢偏向於盤整偏多,可能在一定的區間內波動。如果大盤環境穩定,有機會挑戰或突破近期的壓力位,目標價位可以設定在略高於前期高點的區間。
投資建議
針對Google搜尋 "至上股票可以買嗎" 的使用者,以下提供一些具體的投資建議:
- 風險評估:任何投資都有風險,投資前請務必充分了解自身的風險承受能力。至上(8112)的股價波動性可能較高,請審慎評估是否適合自己。
- 分批佈局:由於目前股價可能處於初步反彈階段,建議不要一次性投入大量資金。可以考慮分批買入,以降低風險。
- 設定停損點:投資股票務必設定停損點,一旦股價跌破關鍵支撐位,應果斷停損,以避免損失擴大。
- 關注基本面:除了技術分析,也應關注公司的基本面,包括營收、獲利、產業前景等,以更全面地了解公司的價值。
- 不追高殺低:看到股價上漲,不要盲目追高;看到股價下跌,也不要恐慌殺低。保持理性判斷,根據自己的投資策略進行操作。
- 長期投資:投資股票不應只看短期波動,應以長期投資的角度看待。如果看好公司的長期發展前景,可以考慮長期持有。
再次聲明與注意事項
本次分析僅根據提供的K線圖資訊進行判斷,並未考慮其他可能影響股價的因素(如總體經濟環境、公司營運狀況等)。投資決策應謹慎評估,並諮詢專業人士的意見。本分析僅供參考,不構成任何投資建議。股市有風險,投資前請詳閱公開說明書。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.26% | 13.51% | 39.17% | 88,403 |
2024/09/27 | 47.87% | 13.91% | 38.15% | 89,055 |
2024/10/04 | 48.06% | 13.99% | 37.86% | 89,080 |
2024/10/11 | 48.7% | 13.95% | 37.26% | 90,206 |
2024/10/18 | 48.93% | 13.8% | 37.22% | 90,272 |
2024/10/25 | 48.93% | 14.01% | 36.99% | 90,194 |
2024/11/01 | 49.07% | 13.91% | 36.94% | 90,123 |
2024/11/08 | 49.71% | 13.77% | 36.42% | 90,467 |
2024/11/15 | 50.16% | 13.35% | 36.43% | 90,679 |
2024/11/22 | 50.09% | 12.98% | 36.87% | 90,521 |
2024/11/29 | 49.96% | 13.33% | 36.63% | 90,392 |
2024/12/06 | 49.55% | 12.89% | 37.49% | 90,113 |
2024/12/13 | 49.85% | 12.75% | 37.32% | 90,228 |
2024/12/20 | 50.18% | 12.63% | 37.12% | 90,446 |
2024/12/27 | 50.12% | 12.53% | 37.29% | 90,342 |
2025/01/03 | 50.47% | 12.67% | 36.79% | 90,503 |
2025/01/10 | 50.97% | 12.42% | 36.54% | 91,138 |
2025/01/17 | 50.88% | 12.29% | 36.76% | 91,000 |
2025/01/22 | 50.66% | 12.32% | 36.96% | 90,729 |
2025/02/07 | 50.35% | 11.97% | 37.6% | 90,500 |
2025/02/14 | 50.29% | 11.91% | 37.7% | 90,523 |
2025/02/21 | 50.43% | 11.57% | 37.91% | 91,280 |
2025/02/27 | 50.48% | 11.62% | 37.81% | 91,452 |
2025/03/07 | 50.65% | 11.39% | 37.88% | 91,603 |
2025/03/14 | 51.05% | 11.6% | 37.28% | 92,264 |
2025/03/21 | 51.04% | 11.6% | 37.29% | 93,056 |
2025/03/28 | 51.29% | 11.75% | 36.87% | 94,468 |
2025/04/02 | 51.6% | 11.61% | 36.72% | 94,329 |
2025/04/11 | 51.48% | 11.41% | 37.02% | 93,739 |
2025/04/18 | 51.48% | 11.67% | 36.79% | 93,723 |
2025/04/25 | 51.53% | 11.96% | 36.44% | 93,662 |
2025/05/02 | 51.65% | 11.61% | 36.67% | 93,689 |
2025/05/09 | 51.75% | 11.94% | 36.24% | 93,692 |
2025/05/16 | 51.6% | 12.35% | 35.97% | 93,656 |
2025/05/23 | 51.87% | 12.15% | 35.91% | 93,805 |
2025/05/29 | 52.15% | 11.55% | 36.22% | 93,923 |
2025/06/06 | 52.46% | 12.12% | 35.35% | 94,112 |
ANONYMOUS在2019/05/14 02:20
#8112
賣出?又要停損@@大戶一直賣偷抓雞蝕把米