港建*(3093)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.85 |
24.95 |
24.8 |
24.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
25.8 |
28.25 |
25.65 |
27.95 |
282 |
| 2025/05/12 |
29 |
30.4 |
28.55 |
29 |
879 |
| 2025/05/13 |
29 |
29.4 |
27.6 |
28.15 |
715 |
| 2025/05/14 |
28.45 |
28.45 |
27.1 |
28 |
306 |
| 2025/05/15 |
28 |
28.5 |
27.6 |
28.15 |
198 |
| 2025/05/16 |
28.5 |
28.8 |
28 |
28.3 |
234 |
| 2025/05/19 |
28.35 |
28.35 |
27.5 |
27.55 |
149 |
| 2025/05/20 |
27.75 |
27.75 |
27.35 |
27.35 |
81 |
| 2025/05/21 |
27.55 |
27.55 |
26.95 |
27.15 |
94 |
| 2025/05/22 |
27.5 |
28.35 |
27.1 |
27.1 |
150 |
| 2025/05/23 |
27.15 |
27.8 |
27.1 |
27.45 |
89 |
| 2025/05/26 |
27.2 |
27.65 |
27.15 |
27.15 |
80 |
| 2025/05/27 |
27.5 |
29.65 |
27.5 |
28.9 |
689 |
| 2025/05/28 |
29.35 |
29.6 |
28.55 |
29.1 |
258 |
| 2025/05/29 |
29.05 |
31.65 |
29.05 |
30.7 |
1,821 |
| 2025/06/02 |
30.7 |
31.5 |
29.85 |
30 |
718 |
| 2025/06/03 |
30.15 |
30.85 |
29.2 |
30.25 |
573 |
| 2025/06/04 |
30.7 |
31.6 |
29.7 |
31.05 |
711 |
| 2025/06/05 |
31.05 |
31.6 |
30.7 |
31.05 |
396 |
| 2025/06/06 |
30.7 |
30.8 |
29.9 |
29.9 |
404 |
| 2025/06/09 |
29.9 |
30.35 |
29.55 |
30.25 |
212 |
| 2025/06/10 |
30.5 |
31.2 |
29.9 |
29.95 |
437 |
| 2025/06/11 |
30.6 |
30.75 |
30.2 |
30.7 |
241 |
| 2025/06/12 |
30.85 |
31 |
30.1 |
30.1 |
174 |
| 2025/06/13 |
30.05 |
30.8 |
29.15 |
30.7 |
261 |
| 2025/06/16 |
30.2 |
30.55 |
30 |
30.4 |
279 |
| 2025/06/17 |
30.6 |
30.8 |
29.4 |
29.7 |
266 |
| 2025/06/18 |
29.7 |
30.45 |
29.6 |
29.75 |
162 |
| 2025/06/19 |
29.6 |
29.9 |
27.65 |
28.3 |
600 |
| 2025/06/20 |
28.8 |
28.9 |
27.95 |
28.7 |
94 |
| 2025/06/23 |
28.7 |
28.7 |
28.05 |
28.3 |
96 |
| 2025/06/24 |
28.5 |
29 |
28.5 |
28.55 |
62 |
| 2025/06/25 |
28.55 |
29.25 |
28 |
28.55 |
152 |
| 2025/06/26 |
28.55 |
28.75 |
28.3 |
28.35 |
77 |
| 2025/06/27 |
28.15 |
28.5 |
28.1 |
28.4 |
65 |
| 2025/06/30 |
28.5 |
28.5 |
28.05 |
28.1 |
69 |
| 2025/07/01 |
28 |
28.6 |
27.65 |
27.65 |
149 |
| 2025/07/02 |
27 |
27.35 |
26.8 |
26.9 |
120 |
| 2025/07/03 |
27.8 |
27.8 |
26.75 |
27.3 |
113 |
| 2025/07/04 |
27.3 |
27.65 |
26.9 |
27.1 |
84 |
| 2025/07/07 |
26.55 |
27.85 |
26.55 |
27.3 |
52 |
| 2025/07/08 |
27.25 |
28.45 |
26.85 |
27.7 |
61 |
| 2025/07/09 |
27.15 |
27.85 |
26.85 |
26.95 |
196 |
| 2025/07/10 |
27.4 |
27.5 |
26.8 |
27.15 |
67 |
| 2025/07/11 |
26.5 |
27.5 |
26.5 |
27 |
93 |
| 2025/07/14 |
26.45 |
26.95 |
26.3 |
26.5 |
53 |
| 2025/07/15 |
26.5 |
26.6 |
25.1 |
25.35 |
360 |
| 2025/07/16 |
25.35 |
25.95 |
25.35 |
25.7 |
85 |
| 2025/07/17 |
26.05 |
26.1 |
25.55 |
25.75 |
64 |
| 2025/07/18 |
25.9 |
26.75 |
25.65 |
26.55 |
81 |
| 2025/07/21 |
27 |
27.15 |
26.5 |
26.55 |
67 |
| 2025/07/22 |
27.1 |
27.1 |
25.6 |
25.75 |
134 |
| 2025/07/23 |
26.45 |
26.75 |
25.8 |
26.45 |
54 |
| 2025/07/24 |
26.1 |
26.5 |
26.1 |
26.5 |
38 |
| 2025/07/25 |
26.5 |
26.95 |
26.45 |
26.5 |
57 |
| 2025/07/28 |
26.55 |
26.95 |
26.5 |
26.8 |
41 |
| 2025/07/29 |
26.25 |
26.7 |
26.15 |
26.5 |
45 |
| 2025/07/30 |
26.6 |
26.6 |
26.3 |
26.5 |
47 |
| 2025/07/31 |
26.6 |
26.85 |
26.2 |
26.55 |
68 |
| 2025/08/01 |
26.2 |
26.65 |
26.2 |
26.25 |
64 |
| 2025/08/04 |
26.25 |
26.6 |
26.15 |
26.35 |
30 |
| 2025/08/05 |
26.85 |
26.85 |
26.35 |
26.55 |
76 |
| 2025/08/06 |
27.15 |
27.8 |
26.45 |
27.1 |
206 |
| 2025/08/07 |
27.4 |
27.7 |
26.95 |
27.25 |
75 |
| 2025/08/08 |
27.05 |
28.05 |
27.05 |
27.95 |
123 |
| 2025/08/11 |
29.9 |
30.7 |
28.5 |
30.7 |
1,227 |
| 2025/08/12 |
32.7 |
33.75 |
31.6 |
32.55 |
3,718 |
| 2025/08/13 |
34.3 |
35.05 |
30.5 |
30.5 |
2,290 |
| 2025/08/14 |
31 |
31.2 |
29 |
29 |
1,155 |
| 2025/08/15 |
29.4 |
29.95 |
28.7 |
28.7 |
690 |
| 2025/08/18 |
28.65 |
29.2 |
28.3 |
28.5 |
586 |
| 2025/08/19 |
28.8 |
28.8 |
27.6 |
28 |
583 |
| 2025/08/20 |
28.25 |
28.3 |
26.55 |
26.65 |
720 |
| 2025/08/21 |
27 |
27.95 |
27 |
27.9 |
288 |
| 2025/08/22 |
27.9 |
27.9 |
27.15 |
27.65 |
164 |
| 2025/08/25 |
27.85 |
28.35 |
27.7 |
27.8 |
203 |
| 2025/08/26 |
27.6 |
27.8 |
27.25 |
27.3 |
184 |
| 2025/08/27 |
27.6 |
28.35 |
27.55 |
27.95 |
194 |
| 2025/08/28 |
27.8 |
27.95 |
27.5 |
27.55 |
275 |
| 2025/08/29 |
27.9 |
28.05 |
27.5 |
28.05 |
190 |
| 2025/09/01 |
28.3 |
28.3 |
27.15 |
27.25 |
209 |
| 2025/09/02 |
27.25 |
27.75 |
26.85 |
27.05 |
219 |
| 2025/09/03 |
27.5 |
27.5 |
27.1 |
27.4 |
66 |
| 2025/09/04 |
27.6 |
27.6 |
27 |
27.05 |
162 |
| 2025/09/05 |
27.15 |
27.4 |
27.1 |
27.3 |
155 |
| 2025/09/08 |
27.3 |
27.6 |
27.1 |
27.3 |
130 |
| 2025/09/09 |
26.05 |
26.1 |
25.3 |
25.7 |
951 |
| 2025/09/10 |
25.7 |
25.75 |
25.3 |
25.4 |
291 |
| 2025/09/11 |
25.1 |
25.5 |
25.05 |
25.2 |
151 |
| 2025/09/12 |
25.5 |
25.75 |
25.15 |
25.2 |
171 |
| 2025/09/15 |
25.2 |
25.65 |
25 |
25.25 |
91 |
| 2025/09/16 |
25.25 |
25.35 |
25.15 |
25.25 |
60 |
| 2025/09/17 |
25.7 |
25.7 |
25.25 |
25.25 |
57 |
| 2025/09/18 |
25.3 |
25.85 |
25.3 |
25.75 |
64 |
| 2025/09/19 |
25.8 |
26.4 |
25.6 |
25.75 |
120 |
| 2025/09/22 |
26.2 |
27 |
25.8 |
26.45 |
135 |
| 2025/09/23 |
26.3 |
26.3 |
25.7 |
25.8 |
132 |
| 2025/09/24 |
25.7 |
25.7 |
25.45 |
25.6 |
86 |
| 2025/09/25 |
25.7 |
25.95 |
25.45 |
25.75 |
30 |
| 2025/09/26 |
25.95 |
25.95 |
25.25 |
25.4 |
82 |
| 2025/09/30 |
25.4 |
25.8 |
25.3 |
25.7 |
43 |
| 2025/10/01 |
25.7 |
25.8 |
25.5 |
25.65 |
38 |
| 2025/10/02 |
26.5 |
26.5 |
25.45 |
26.05 |
114 |
| 2025/10/03 |
26.1 |
26.35 |
25.6 |
25.85 |
70 |
| 2025/10/07 |
25.85 |
26 |
25.45 |
25.65 |
94 |
| 2025/10/08 |
25.85 |
25.85 |
25.35 |
25.75 |
74 |
| 2025/10/09 |
26.15 |
26.2 |
25.45 |
25.6 |
84 |
| 2025/10/13 |
25 |
25.8 |
24.6 |
25.3 |
91 |
| 2025/10/14 |
25.75 |
26.2 |
24.85 |
25.1 |
157 |
| 2025/10/15 |
25.35 |
25.35 |
24.85 |
25.15 |
25 |
| 2025/10/16 |
25.55 |
25.55 |
25 |
25.25 |
61 |
| 2025/10/17 |
25 |
25.35 |
25 |
25.25 |
45 |
| 2025/10/20 |
25.25 |
25.25 |
24.8 |
25.05 |
57 |
| 2025/10/21 |
25.1 |
25.3 |
24.95 |
25.2 |
39 |
| 2025/10/22 |
25.2 |
25.3 |
25.05 |
25.3 |
37 |
| 2025/10/23 |
25.3 |
25.35 |
25.05 |
25.35 |
34 |
| 2025/10/27 |
25.3 |
25.6 |
25.3 |
25.45 |
43 |
| 2025/10/28 |
25.45 |
25.45 |
24.85 |
25.2 |
94 |
| 2025/10/29 |
25.2 |
25.3 |
24.75 |
24.9 |
93 |
| 2025/10/30 |
24.85 |
24.95 |
24.8 |
24.95 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
港建* (3093) 股票走勢分析與操作建議
基於所提供的…
港建* (3093) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,港建* (3093) 在未來數天至數週內,預期將呈現緩慢上漲的趨勢。此判斷主要基於以下幾個觀察:
近期股價與移動平均線分析
觀察圖表可見,港建* 的股價在近期(2025 年 10 月下旬)出現了企穩跡象,並開始緩步向上攀升。關鍵在於,綠色線代表的 5 日移動平均線 (MA5) 已逐漸從低點抬頭,並且開始向上穿越黃色線代表的 20 日移動平均線 (MA20)。這是一個典型的「黃金交叉」形態,在技術分析中常被視為看漲的信號,預示著短期均線走勢強於長期均線,可能帶動股價進一步上行。
此外,股價在 MA5 和 MA20 之下運行一段時間後,近期已成功站上 MA5,並朝 MA20 靠攏。MA20 本身也呈現緩慢下行趨緩,甚至有微幅走平的跡象,顯示空方力道正在減弱。
成交量分析
觀察圖表下方的成交量柱狀圖,儘管近期整體成交量並無明顯放大,但在股價回升的過程中,成交量呈現出一定的活躍度,並未出現顯著縮量下跌的情況。這表示在股價回升時,市場的承接力道尚可。
歷史走勢觀察
回顧過去 90 天的走勢,港建* 經歷了 2025 年 8 月初的顯著上漲後,隨後進入了較長的整理和下跌階段,股價跌破了 MA5 和 MA20。然而,近期股價從低點反彈,並試圖構築新的上升結構。
未來目標價格區間預測
綜合以上分析,考慮到 MA5 向上穿越 MA20 的積極信號,以及股價在低檔徘徊後的回升跡象,預計港建* 的股價有機會挑戰前期整理區間的壓力。
在未來數天至數週內,預期的目標價格區間為 27.5 至 29.0 新臺幣。此區間的設定基於:
* 近期股價已突破 26.5 新臺幣的支撐位。
* 27.5 新臺幣是近期 MA20 的大致位置,成功站穩此處將是重要的心理關卡。
* 29.0 新臺幣大致對應著 8 月下旬至 9 月初的整理區間上緣,若能有效突破,則有機會進一步向上。
操作建議
對於散戶投資人而言,針對「港建* (3093) 可以買嗎」的疑問,現階段可以考慮分批介入,採取謹慎樂觀的態度。
1. 分批買入策略: 鑑於趨勢剛開始轉向,建議採取分批買入的策略。可以在股價站穩 27.0 新臺幣上方時,先買入一部分。若股價能順利向上穿越 MA20(約 27.5 新臺幣),可再加碼。
2. 設定停損點: 務必為此次操作設定明確的停損點。如果股價跌破 26.5 新臺幣(前期低點附近),則應果斷停損,以保護資金。
3. 關注成交量變化: 密切關注後續成交量的變化。如果股價上漲伴隨著成交量的溫和放大,將是更強的買進訊號。反之,若股價上漲但成交量萎縮,則需警惕。
4. 檢視基本面: 雖然此分析主要基於技術圖表,但散戶投資人仍建議適度關注港建* 的基本面資訊,如公司營收、獲利狀況、產業前景等,以輔助投資決策。
5. 不追高: 在股價快速拉升至目標區間高點附近時,應避免追高,可以考慮部分獲利了結。
總結與重申
總體而言,港建* (3093) 在 2025 年 10 月 29 日為止的技術走勢顯示出緩慢上漲的潛力。 MA5 向上穿越 MA20 的技術訊號為看漲提供了依據。預計未來數天至數週的目標價格區間為 27.5 至 29.0 新臺幣。對於散戶投資人,建議採取分批介入、嚴設停損的策略,並關注成交量變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.69% |
9.23% |
71.04% |
5,421 |
| 2024/09/27 |
19.56% |
9.33% |
71.04% |
5,382 |
| 2024/10/04 |
19.48% |
9.41% |
71.04% |
5,375 |
| 2024/10/11 |
19.43% |
9.46% |
71.04% |
5,367 |
| 2024/10/18 |
19.51% |
9.37% |
71.04% |
5,533 |
| 2024/10/25 |
19.53% |
9.35% |
71.04% |
5,474 |
| 2024/11/01 |
19.48% |
9.42% |
71.04% |
5,461 |
| 2024/11/08 |
19.53% |
9.36% |
71.04% |
5,438 |
| 2024/11/15 |
19.36% |
9.54% |
71.04% |
5,390 |
| 2024/11/22 |
19.27% |
9.62% |
71.04% |
5,372 |
| 2024/11/29 |
19.4% |
9.51% |
71.04% |
5,365 |
| 2024/12/06 |
19.41% |
9.49% |
71.04% |
5,357 |
| 2024/12/13 |
19.39% |
10.01% |
70.53% |
5,342 |
| 2024/12/20 |
19.43% |
9.96% |
70.53% |
5,332 |
| 2024/12/27 |
19.41% |
9.99% |
70.53% |
5,328 |
| 2025/01/03 |
19.38% |
10% |
70.53% |
5,316 |
| 2025/01/10 |
19.32% |
10.06% |
70.53% |
5,309 |
| 2025/01/17 |
19.3% |
10.1% |
70.53% |
5,293 |
| 2025/01/22 |
19.34% |
10.05% |
70.53% |
5,292 |
| 2025/02/07 |
19.31% |
10.1% |
70.53% |
5,281 |
| 2025/02/14 |
19.4% |
10.01% |
70.53% |
5,303 |
| 2025/02/21 |
19.41% |
9.99% |
70.53% |
5,313 |
| 2025/02/27 |
19.44% |
9.94% |
70.53% |
5,324 |
| 2025/03/07 |
19.47% |
9.92% |
70.53% |
5,315 |
| 2025/03/14 |
19.48% |
9.91% |
70.53% |
5,342 |
| 2025/03/21 |
19.46% |
9.94% |
70.53% |
5,350 |
| 2025/03/28 |
19.57% |
9.83% |
70.53% |
5,351 |
| 2025/04/02 |
19.58% |
9.82% |
70.53% |
5,338 |
| 2025/04/11 |
19.77% |
9.62% |
70.53% |
5,318 |
| 2025/04/18 |
19.8% |
10.28% |
69.84% |
5,405 |
| 2025/04/25 |
19.8% |
10.29% |
69.84% |
5,404 |
| 2025/05/02 |
19.66% |
10.4% |
69.84% |
5,390 |
| 2025/05/09 |
19.57% |
10.52% |
69.84% |
5,354 |
| 2025/05/16 |
19.74% |
10.34% |
69.84% |
5,370 |
| 2025/05/23 |
19.72% |
10.37% |
69.84% |
5,366 |
| 2025/05/29 |
19.6% |
10.49% |
69.84% |
5,336 |
| 2025/06/06 |
19.31% |
10.77% |
69.84% |
5,321 |
| 2025/06/13 |
19.14% |
10.92% |
69.84% |
5,223 |
| 2025/06/20 |
18.91% |
11.16% |
69.84% |
5,175 |
| 2025/06/27 |
18.77% |
11.31% |
69.84% |
5,156 |
| 2025/07/04 |
18.76% |
11.32% |
69.84% |
5,151 |
| 2025/07/11 |
18.62% |
11.45% |
69.84% |
5,130 |
| 2025/07/18 |
18.58% |
11.49% |
69.84% |
5,097 |
| 2025/07/25 |
18.61% |
11.5% |
69.84% |
5,071 |
| 2025/08/01 |
18.65% |
11.45% |
69.84% |
5,059 |
| 2025/08/08 |
18.61% |
11.47% |
69.84% |
5,048 |
| 2025/08/15 |
18.33% |
11.05% |
70.54% |
5,199 |
| 2025/08/22 |
18.8% |
11.28% |
69.84% |
5,316 |
| 2025/08/29 |
18.8% |
11.29% |
69.84% |
5,309 |
| 2025/09/05 |
19.06% |
11.01% |
69.84% |
5,341 |
| 2025/09/12 |
19.28% |
10.8% |
69.84% |
5,295 |
| 2025/09/19 |
19.26% |
10.84% |
69.84% |
5,276 |
| 2025/09/26 |
19.38% |
10.7% |
69.84% |
5,268 |
| 2025/10/03 |
19.34% |
10.75% |
69.84% |
5,247 |
| 2025/10/09 |
19.32% |
10.78% |
69.84% |
5,225 |
| 2025/10/17 |
19.27% |
10.82% |
69.84% |
5,201 |
| 2025/10/23 |
19.19% |
10.88% |
69.84% |
5,186 |
評論討論區
發表評論
目前尚無評論