禾瑞亞(3556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.35 |
38.35 |
37.9 |
37.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
44.85 |
44.85 |
43 |
43.4 |
257 |
| 2025/05/12 |
43.35 |
43.4 |
43.15 |
43.15 |
141 |
| 2025/05/13 |
43.45 |
43.45 |
42.5 |
42.5 |
141 |
| 2025/05/14 |
43.1 |
43.1 |
42.2 |
42.45 |
130 |
| 2025/05/15 |
42.45 |
42.65 |
42.35 |
42.65 |
81 |
| 2025/05/16 |
42.6 |
42.6 |
42.25 |
42.4 |
76 |
| 2025/05/19 |
42.45 |
42.45 |
42.2 |
42.2 |
95 |
| 2025/05/20 |
42.25 |
42.25 |
41.8 |
41.8 |
107 |
| 2025/05/21 |
41.8 |
42.35 |
41.8 |
42 |
110 |
| 2025/05/22 |
41.8 |
42.4 |
41.6 |
41.75 |
54 |
| 2025/05/23 |
42 |
42 |
41.75 |
41.8 |
96 |
| 2025/05/26 |
41.3 |
41.55 |
41.15 |
41.3 |
138 |
| 2025/05/27 |
41.35 |
41.5 |
41.15 |
41.15 |
100 |
| 2025/05/28 |
41.4 |
41.4 |
40.6 |
40.75 |
180 |
| 2025/05/29 |
40.8 |
40.9 |
40.8 |
40.85 |
77 |
| 2025/06/02 |
40.6 |
40.7 |
40 |
40.3 |
120 |
| 2025/06/03 |
40.3 |
40.4 |
40 |
40 |
100 |
| 2025/06/04 |
40 |
40.4 |
40 |
40.2 |
129 |
| 2025/06/05 |
40.2 |
40.4 |
40.2 |
40.3 |
94 |
| 2025/06/06 |
40 |
40 |
39.5 |
39.9 |
231 |
| 2025/06/09 |
40 |
40 |
39.9 |
40 |
85 |
| 2025/06/10 |
40 |
40 |
38.7 |
39.55 |
287 |
| 2025/06/11 |
39.9 |
40.05 |
39.65 |
39.8 |
159 |
| 2025/06/12 |
40.25 |
40.25 |
39.8 |
39.8 |
250 |
| 2025/06/13 |
37.8 |
38.35 |
37.75 |
37.75 |
198 |
| 2025/06/16 |
37.75 |
37.75 |
37.5 |
37.5 |
125 |
| 2025/06/17 |
38.05 |
38.05 |
37.5 |
37.5 |
80 |
| 2025/06/18 |
37.5 |
37.5 |
37.3 |
37.4 |
75 |
| 2025/06/19 |
37.4 |
37.6 |
37 |
37.1 |
129 |
| 2025/06/20 |
37.05 |
37.05 |
36.1 |
36.4 |
173 |
| 2025/06/23 |
36.1 |
36.3 |
35.4 |
36.1 |
138 |
| 2025/06/24 |
36.2 |
37.65 |
36.2 |
37.5 |
103 |
| 2025/06/25 |
37 |
38 |
37 |
37.2 |
176 |
| 2025/06/26 |
37.2 |
37.35 |
37.2 |
37.35 |
47 |
| 2025/06/27 |
37.35 |
37.8 |
37.15 |
37.45 |
158 |
| 2025/06/30 |
37.6 |
37.6 |
37 |
37.1 |
138 |
| 2025/07/01 |
36.9 |
37.25 |
36.9 |
37.15 |
94 |
| 2025/07/02 |
37.3 |
37.3 |
37 |
37 |
62 |
| 2025/07/03 |
37.05 |
37.15 |
37 |
37 |
90 |
| 2025/07/04 |
37 |
37 |
36.25 |
36.5 |
143 |
| 2025/07/07 |
36.5 |
36.5 |
35.9 |
35.95 |
236 |
| 2025/07/08 |
35.85 |
35.85 |
35.2 |
35.65 |
180 |
| 2025/07/09 |
35.85 |
35.85 |
35.5 |
35.5 |
103 |
| 2025/07/10 |
35.65 |
35.65 |
35.25 |
35.4 |
85 |
| 2025/07/11 |
35 |
36.1 |
35 |
36.1 |
134 |
| 2025/07/14 |
36.1 |
36.2 |
35.45 |
35.95 |
232 |
| 2025/07/15 |
35.6 |
37 |
35.6 |
36.8 |
98 |
| 2025/07/16 |
36.8 |
37.2 |
36.75 |
37.1 |
100 |
| 2025/07/17 |
37.1 |
37.8 |
37.1 |
37.65 |
88 |
| 2025/07/18 |
37.7 |
37.7 |
37.35 |
37.35 |
117 |
| 2025/07/21 |
37.85 |
37.9 |
37.2 |
37.35 |
78 |
| 2025/07/22 |
37.35 |
37.4 |
37 |
37 |
81 |
| 2025/07/23 |
37 |
38.15 |
37 |
37.8 |
78 |
| 2025/07/24 |
37.45 |
37.45 |
37.45 |
37.45 |
67 |
| 2025/07/25 |
36.95 |
36.95 |
36.85 |
36.9 |
99 |
| 2025/07/28 |
36.9 |
36.95 |
36.5 |
36.65 |
107 |
| 2025/07/29 |
36.2 |
36.6 |
36.05 |
36.4 |
101 |
| 2025/07/30 |
36.15 |
36.25 |
36.1 |
36.15 |
188 |
| 2025/07/31 |
36.15 |
36.15 |
35.6 |
35.7 |
212 |
| 2025/08/01 |
35.2 |
36 |
35 |
35.9 |
106 |
| 2025/08/04 |
35.65 |
36.2 |
35.6 |
36.2 |
113 |
| 2025/08/05 |
36.1 |
37 |
36.1 |
36.95 |
125 |
| 2025/08/06 |
37.2 |
37.25 |
36.6 |
36.95 |
188 |
| 2025/08/07 |
36.95 |
37 |
36.55 |
36.6 |
188 |
| 2025/08/08 |
36.6 |
36.75 |
36.5 |
36.6 |
76 |
| 2025/08/11 |
36.35 |
36.55 |
36 |
36.1 |
163 |
| 2025/08/12 |
36.1 |
36.5 |
36 |
36.4 |
92 |
| 2025/08/13 |
36.5 |
36.85 |
36.3 |
36.45 |
110 |
| 2025/08/14 |
36.45 |
36.8 |
36.3 |
36.6 |
182 |
| 2025/08/15 |
36.35 |
36.7 |
36.3 |
36.5 |
196 |
| 2025/08/18 |
36.4 |
37.35 |
36.3 |
37.25 |
123 |
| 2025/08/19 |
37 |
37.35 |
36.85 |
37.2 |
141 |
| 2025/08/20 |
37.75 |
37.85 |
37 |
37.45 |
132 |
| 2025/08/21 |
37.4 |
37.55 |
37.1 |
37.55 |
131 |
| 2025/08/22 |
37.7 |
37.7 |
37.25 |
37.65 |
93 |
| 2025/08/25 |
37.65 |
37.7 |
37.4 |
37.4 |
181 |
| 2025/08/26 |
37.45 |
37.5 |
37.15 |
37.25 |
110 |
| 2025/08/27 |
37.05 |
37.6 |
36.8 |
37.4 |
104 |
| 2025/08/28 |
37.4 |
37.65 |
37.2 |
37.55 |
92 |
| 2025/08/29 |
37.8 |
40.25 |
37.7 |
40 |
634 |
| 2025/09/01 |
40.15 |
40.25 |
37.8 |
38.9 |
623 |
| 2025/09/02 |
39.4 |
39.4 |
37.3 |
38.1 |
434 |
| 2025/09/03 |
38.2 |
38.9 |
38.2 |
38.75 |
103 |
| 2025/09/04 |
39.3 |
39.3 |
38 |
38.3 |
191 |
| 2025/09/05 |
38.3 |
38.8 |
38.3 |
38.75 |
134 |
| 2025/09/08 |
38.75 |
38.75 |
38.05 |
38.3 |
149 |
| 2025/09/09 |
38.5 |
38.5 |
38.3 |
38.3 |
112 |
| 2025/09/10 |
38.3 |
38.35 |
37.8 |
37.85 |
164 |
| 2025/09/11 |
38.3 |
38.3 |
37.35 |
37.35 |
151 |
| 2025/09/12 |
37.15 |
37.95 |
37.1 |
37.8 |
118 |
| 2025/09/15 |
37.8 |
38.05 |
37.55 |
37.8 |
104 |
| 2025/09/16 |
38.1 |
38.2 |
38 |
38.05 |
101 |
| 2025/09/17 |
37.85 |
38.05 |
37.85 |
38 |
186 |
| 2025/09/18 |
38.85 |
40 |
38.7 |
39.55 |
248 |
| 2025/09/19 |
39.85 |
39.9 |
39.25 |
39.3 |
246 |
| 2025/09/22 |
39 |
39.2 |
38.9 |
39 |
166 |
| 2025/09/23 |
39.6 |
39.7 |
38.9 |
39.05 |
168 |
| 2025/09/24 |
39.05 |
39.3 |
38.8 |
39.1 |
85 |
| 2025/09/25 |
39.1 |
39.1 |
38.7 |
38.95 |
201 |
| 2025/09/26 |
38.7 |
38.7 |
37.9 |
38.15 |
162 |
| 2025/09/30 |
38.45 |
38.7 |
38.25 |
38.25 |
102 |
| 2025/10/01 |
38.3 |
38.35 |
38 |
38 |
95 |
| 2025/10/02 |
38 |
40.25 |
38 |
39.15 |
346 |
| 2025/10/03 |
38.95 |
39.4 |
38.85 |
38.85 |
311 |
| 2025/10/07 |
38.85 |
38.85 |
38.7 |
38.8 |
200 |
| 2025/10/08 |
39.05 |
39.05 |
38.55 |
38.8 |
142 |
| 2025/10/09 |
38.9 |
39.2 |
38.85 |
38.9 |
94 |
| 2025/10/13 |
37.1 |
38.15 |
36.75 |
38.05 |
108 |
| 2025/10/14 |
39.2 |
39.2 |
37.5 |
37.8 |
158 |
| 2025/10/15 |
38.1 |
38.1 |
37.8 |
38 |
130 |
| 2025/10/16 |
38.05 |
38.45 |
38.05 |
38.05 |
130 |
| 2025/10/17 |
37.7 |
38.55 |
37.7 |
38.2 |
137 |
| 2025/10/20 |
38 |
38.15 |
37.8 |
38.15 |
189 |
| 2025/10/21 |
38.15 |
38.5 |
38.1 |
38.3 |
103 |
| 2025/10/22 |
38.1 |
38.7 |
38.1 |
38.4 |
75 |
| 2025/10/23 |
38.4 |
39.3 |
38.4 |
39.15 |
136 |
| 2025/10/27 |
39.35 |
39.35 |
38.8 |
39.1 |
207 |
| 2025/10/28 |
39 |
39.15 |
38.8 |
39.1 |
128 |
| 2025/10/29 |
39.05 |
39.05 |
38.3 |
38.3 |
189 |
| 2025/10/30 |
38.35 |
38.35 |
37.9 |
37.9 |
148 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
禾瑞亞 (3556) 股價走勢分析與預測
根據所提供的禾瑞…
禾瑞亞 (3556) 股價走勢分析與預測
根據所提供的禾瑞亞 (3556) 過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,截至 2025 年 10 月 29 日,預計未來數天至數週,禾瑞亞股價有上漲的潛力。主要判斷理由如下:
圖表顯示,在經歷一段明顯的下跌趨勢後(自 5 月初至 7 月下旬),禾瑞亞股價於 7 月下旬觸底,並在 36 元附近築底盤整。自 8 月中旬以來,股價開始呈現明顯的上升格局。MA5(綠色線)與 MA20(黃色線)的走勢是關鍵觀察指標。近期 MA5 已多次穿越 MA20 向上,顯示短期均線走勢強於長期均線,是技術面上的多頭訊號。
尤其在 10 月下旬,股價出現連續的上漲,並突破了 10 月 7 日的高點,收盤價接近 40 元。在 10 月 29 日的交易日,股價收出一根帶有上影線的綠K,但其後 MA5 緊隨其後,且 MA20 亦呈現緩步上揚的趨勢,這表示多方力量並未完全退卻,且長期的支撐正在建立。成交量方面,雖然近期沒有出現極度放大的成交量,但在價格上漲時,成交量呈現溫和放大或持穩,這顯示市場對此上漲趨勢有一定程度的認同。
綜合來看,股價已成功擺脫了先前的下跌趨勢,並進入一個新的上升階段。MA5 穿越 MA20 並維持其上,以及價格在近期創新高,均指向後續可能延續上漲動能。
未來目標價格區間預測
基於目前的技術面訊號,若股價能成功站穩 40 元之上,並延續上漲動能,未來數天至數週的目標價格區間預計可望挑戰 42 元至 44 元。
此區間的設定考量了:
- 短期均線的支撐: MA5 處於 MA20 之上,且兩者均向上傾斜,提供價格上漲的動能。
- 歷史高點的參考: 圖表顯示,在 5 月初,股價曾觸及 45 元以上的高點。近期上漲過程中,42 元和 44 元附近可能會出現一定的阻力,但若趨勢強勁,則有機會突破。
- 成交量配合: 若後續上漲伴隨適當成交量的放大,將增加突破的機率。
然而,投資人也需留意,若股價跌破 MA5,並出現連續下跌,則此上漲預期將受到質疑。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,禾瑞亞 (3556) 在目前階段,可以視為一個「具備潛在買進機會」的標的,但建議採取分批佈局、嚴設停損的策略。
具體操作建議如下:
| 操作階段 |
建議價格區間 |
考量與操作 |
| 分批佈局 |
39 元 - 40.5 元 |
若股價能在 40 元附近獲得有效支撐,或有回測至 39 元附近出現買盤時,可考慮分批買進。此區間視為初步的進場點,預期能獲得較佳的平均成本。 |
| 加碼觀察點 |
40.5 元 - 41.5 元 |
若股價能穩健突破 40.5 元,並在該價位之上盤整或呈現緩步上攻,可視為第二波加碼的機會。此階段需留意成交量是否配合,以及是否有持續的利多消息。 |
| 嚴設停損 |
38.5 元 |
這是重要的停損點。若股價跌破 38.5 元,且未能迅速拉回,則應立即出場。此點位大致落在 MA20 附近,若跌破代表趨勢可能反轉。 |
| 設定獲利目標 |
42 元 - 44 元 |
當股價觸及此區間時,建議獲利了結部分或全部持股,以鎖定利潤。投資人可依據自身風險承受能力,決定部分獲利、部分續抱,或全部獲利。 |
特別提醒:
- 此分析僅基於技術圖表,並未考量公司基本面、產業前景、市場消息等其他影響股價的因素。
- 股市投資存在風險,務必量力而為,並為自己的投資決策負責。
- 建議在進行任何投資前,多方蒐集資訊,並諮詢專業財務顧問。
總結
禾瑞亞 (3556) 在 2025 年 10 月 29 日的技術圖表顯示,股價已擺脫下跌趨勢,進入一個溫和的上漲格局。MA5 位於 MA20 之上並持續向上,顯示短期動能強勁。預計未來數天至數週,股價有望挑戰 42 元至 44 元的目標價格區間。
對於散戶投資人,建議採取分批買進、嚴設停損的操作策略。可考慮在 39 元至 40.5 元區間開始佈局,若股價突破 40.5 元可伺機加碼,但務必將停損點設在 38.5 元。當股價達到 42 元至 44 元的目標區間時,建議獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
73.21% |
13.06% |
13.67% |
47,750 |
| 2024/09/27 |
73.24% |
13.02% |
13.67% |
47,770 |
| 2024/10/04 |
73.21% |
13.04% |
13.67% |
47,792 |
| 2024/10/11 |
73.18% |
13.07% |
13.67% |
47,802 |
| 2024/10/18 |
73.19% |
13.08% |
13.67% |
47,871 |
| 2024/10/25 |
73.02% |
13.26% |
13.67% |
47,867 |
| 2024/11/01 |
73.02% |
13.27% |
13.67% |
47,911 |
| 2024/11/08 |
72.93% |
13.33% |
13.67% |
47,918 |
| 2024/11/15 |
72.54% |
13.72% |
13.67% |
47,943 |
| 2024/11/22 |
72.73% |
13.54% |
13.67% |
47,980 |
| 2024/11/29 |
72.73% |
13.55% |
13.67% |
48,031 |
| 2024/12/06 |
73.01% |
13.26% |
13.67% |
48,138 |
| 2024/12/13 |
73.48% |
12.8% |
13.67% |
48,250 |
| 2024/12/20 |
73.61% |
12.66% |
13.67% |
48,410 |
| 2024/12/27 |
73.45% |
12.82% |
13.67% |
48,497 |
| 2025/01/03 |
73.61% |
12.67% |
13.67% |
48,595 |
| 2025/01/10 |
73.6% |
12.66% |
13.67% |
48,741 |
| 2025/01/17 |
73.57% |
12.7% |
13.67% |
48,881 |
| 2025/01/22 |
73.56% |
12.71% |
13.67% |
49,042 |
| 2025/02/07 |
73.56% |
12.71% |
13.67% |
49,275 |
| 2025/02/14 |
73.4% |
12.87% |
13.67% |
49,664 |
| 2025/02/21 |
73.35% |
12.91% |
13.67% |
50,201 |
| 2025/02/27 |
73.33% |
12.93% |
13.67% |
50,589 |
| 2025/03/07 |
73.59% |
12.69% |
13.67% |
51,023 |
| 2025/03/14 |
73.56% |
12.7% |
13.67% |
51,871 |
| 2025/03/21 |
73.79% |
12.47% |
13.67% |
53,394 |
| 2025/03/28 |
73.95% |
12.32% |
13.67% |
55,537 |
| 2025/04/02 |
73.78% |
12.49% |
13.67% |
55,534 |
| 2025/04/11 |
73.67% |
12.6% |
13.67% |
55,259 |
| 2025/04/18 |
73.84% |
12.42% |
13.67% |
55,348 |
| 2025/04/25 |
73.49% |
12.78% |
13.67% |
55,446 |
| 2025/05/02 |
73.41% |
12.85% |
13.67% |
55,444 |
| 2025/05/09 |
73.17% |
13.09% |
13.67% |
55,444 |
| 2025/05/16 |
73.47% |
12.8% |
13.67% |
55,466 |
| 2025/05/23 |
73.56% |
12.7% |
13.67% |
55,455 |
| 2025/05/29 |
73.55% |
12.71% |
13.67% |
55,479 |
| 2025/06/06 |
73.53% |
12.74% |
13.67% |
55,507 |
| 2025/06/13 |
73.34% |
12.9% |
13.67% |
55,503 |
| 2025/06/20 |
73.47% |
12.79% |
13.67% |
55,512 |
| 2025/06/27 |
73.51% |
12.75% |
13.67% |
55,496 |
| 2025/07/04 |
73.52% |
12.75% |
13.67% |
55,476 |
| 2025/07/11 |
73.71% |
12.56% |
13.67% |
55,479 |
| 2025/07/18 |
73.54% |
12.72% |
13.67% |
55,467 |
| 2025/07/25 |
73.55% |
12.73% |
13.67% |
55,457 |
| 2025/08/01 |
73.46% |
12.8% |
13.67% |
55,456 |
| 2025/08/08 |
73.43% |
12.83% |
13.67% |
55,462 |
| 2025/08/15 |
73.4% |
12.87% |
13.67% |
55,456 |
| 2025/08/22 |
73.49% |
12.77% |
13.67% |
55,460 |
| 2025/08/29 |
73.49% |
12.78% |
13.67% |
55,445 |
| 2025/09/05 |
73.37% |
12.9% |
13.67% |
55,457 |
| 2025/09/12 |
73.39% |
12.88% |
13.67% |
55,420 |
| 2025/09/19 |
73.53% |
12.74% |
13.67% |
55,467 |
| 2025/09/26 |
73.53% |
12.74% |
13.67% |
55,469 |
| 2025/10/03 |
73.51% |
12.74% |
13.67% |
55,482 |
| 2025/10/09 |
73.6% |
12.65% |
13.67% |
55,461 |
| 2025/10/17 |
73.61% |
12.66% |
13.67% |
55,474 |
| 2025/10/23 |
73.45% |
12.82% |
13.67% |
55,458 |
評論討論區
發表評論
ANONYMOUS在2024/12/04 10:10
#3556
一家存在沒企圖心又不思上進的經營團隊的公司