國精化(4722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 181 |
183.5 |
174.5 |
174.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
52.2 |
53 |
51.9 |
52.9 |
243 |
| 2025/05/12 |
53.5 |
55.5 |
52.9 |
54.3 |
362 |
| 2025/05/13 |
55 |
55.1 |
52.5 |
54 |
575 |
| 2025/05/14 |
54.4 |
59.4 |
54.2 |
59.4 |
1,051 |
| 2025/05/15 |
61.2 |
61.6 |
60.2 |
61.5 |
3,258 |
| 2025/05/16 |
62.2 |
62.3 |
60.1 |
61.9 |
3,899 |
| 2025/05/19 |
62.1 |
62.1 |
60.5 |
60.6 |
1,703 |
| 2025/05/20 |
60.8 |
62 |
60.3 |
60.6 |
1,621 |
| 2025/05/21 |
60.8 |
61.1 |
59.5 |
59.5 |
2,081 |
| 2025/05/22 |
60.4 |
63.7 |
59.2 |
62.6 |
3,390 |
| 2025/05/23 |
62.9 |
65 |
60.9 |
61.5 |
3,404 |
| 2025/05/26 |
61.8 |
62 |
60 |
60 |
1,059 |
| 2025/05/27 |
61.4 |
65.5 |
61.2 |
63.5 |
5,952 |
| 2025/05/28 |
63.4 |
63.8 |
61.2 |
61.8 |
3,240 |
| 2025/05/29 |
62.5 |
62.5 |
60.4 |
62.3 |
1,365 |
| 2025/06/02 |
61.1 |
62.1 |
59.8 |
61 |
1,045 |
| 2025/06/03 |
61 |
61.3 |
60.5 |
60.5 |
587 |
| 2025/06/04 |
60.9 |
64.6 |
60.5 |
64.2 |
2,482 |
| 2025/06/05 |
64.2 |
65.6 |
63.1 |
63.7 |
2,268 |
| 2025/06/06 |
64.5 |
66.2 |
63.4 |
65.5 |
2,624 |
| 2025/06/09 |
65 |
70.1 |
64.5 |
69.2 |
3,584 |
| 2025/06/10 |
69.2 |
74.5 |
69.2 |
74.5 |
8,841 |
| 2025/06/11 |
75.1 |
77 |
73.3 |
76.3 |
10,066 |
| 2025/06/12 |
75.1 |
75.7 |
72.6 |
75.3 |
4,057 |
| 2025/06/13 |
71.8 |
74 |
70.5 |
73.5 |
4,697 |
| 2025/06/16 |
73 |
77.1 |
72.2 |
77.1 |
4,516 |
| 2025/06/17 |
77.5 |
77.5 |
73.6 |
74 |
6,176 |
| 2025/06/18 |
73.4 |
75.5 |
72.5 |
72.6 |
2,424 |
| 2025/06/19 |
72.6 |
73 |
70.8 |
70.9 |
1,938 |
| 2025/06/20 |
70.7 |
71.5 |
68.8 |
69.7 |
1,723 |
| 2025/06/23 |
69.3 |
71.3 |
69.2 |
69.6 |
1,602 |
| 2025/06/24 |
70.9 |
71.9 |
69.3 |
70.5 |
2,257 |
| 2025/06/25 |
71 |
72.3 |
70 |
70.6 |
2,236 |
| 2025/06/26 |
70.8 |
71.5 |
67.3 |
67.7 |
2,746 |
| 2025/06/27 |
67.9 |
69.7 |
66.2 |
69.6 |
2,015 |
| 2025/06/30 |
69.8 |
69.9 |
67.6 |
67.6 |
1,056 |
| 2025/07/01 |
68.2 |
68.7 |
66 |
66 |
836 |
| 2025/07/02 |
66.4 |
67.5 |
65.6 |
65.6 |
750 |
| 2025/07/03 |
66.1 |
67 |
65.1 |
65.2 |
657 |
| 2025/07/04 |
65.7 |
66.9 |
63.8 |
64.1 |
874 |
| 2025/07/07 |
64.9 |
64.9 |
62.9 |
63 |
547 |
| 2025/07/08 |
61.9 |
63 |
61.3 |
61.9 |
918 |
| 2025/07/09 |
62.3 |
63 |
61.5 |
62.2 |
639 |
| 2025/07/10 |
62.2 |
65.1 |
61.9 |
63.3 |
780 |
| 2025/07/11 |
63.1 |
63.5 |
62.4 |
62.5 |
615 |
| 2025/07/14 |
62.5 |
64.6 |
61.8 |
63.5 |
474 |
| 2025/07/15 |
63.7 |
68.9 |
63.5 |
68.7 |
2,082 |
| 2025/07/16 |
69 |
70.5 |
68.1 |
69.2 |
2,931 |
| 2025/07/17 |
68.8 |
70.9 |
68.6 |
69 |
2,144 |
| 2025/07/18 |
68.8 |
69.2 |
67.8 |
68.2 |
1,131 |
| 2025/07/21 |
68.2 |
68.2 |
65.1 |
65.1 |
1,008 |
| 2025/07/22 |
65.1 |
65.5 |
62.8 |
63 |
1,017 |
| 2025/07/23 |
63.5 |
66.5 |
63.2 |
64.9 |
836 |
| 2025/07/24 |
65.5 |
66.6 |
64.5 |
64.8 |
668 |
| 2025/07/25 |
65 |
65.6 |
64.5 |
65.3 |
288 |
| 2025/07/28 |
65.5 |
68.6 |
65 |
68.2 |
1,685 |
| 2025/07/29 |
71.7 |
73.7 |
69.1 |
69.5 |
4,103 |
| 2025/07/30 |
70 |
70 |
67.9 |
68.2 |
1,799 |
| 2025/07/31 |
68.2 |
71.2 |
67.5 |
70.1 |
3,320 |
| 2025/08/01 |
69.1 |
71.6 |
68.3 |
70.8 |
2,603 |
| 2025/08/04 |
69.4 |
71.3 |
69 |
71 |
1,341 |
| 2025/08/05 |
71.3 |
73.7 |
70.5 |
71 |
3,482 |
| 2025/08/06 |
71.3 |
71.8 |
69.3 |
69.6 |
1,750 |
| 2025/08/07 |
70.8 |
72.2 |
69.5 |
70.2 |
1,997 |
| 2025/08/08 |
71.2 |
72.3 |
70.2 |
71 |
1,765 |
| 2025/08/11 |
71 |
78.1 |
69.1 |
78.1 |
8,051 |
| 2025/08/12 |
81.6 |
85.9 |
80.6 |
85.9 |
3,592 |
| 2025/08/13 |
89.2 |
93.8 |
82.8 |
84.2 |
19,442 |
| 2025/08/14 |
84.5 |
85.6 |
81.7 |
83.6 |
7,783 |
| 2025/08/15 |
83.7 |
89.3 |
82.6 |
88.5 |
7,521 |
| 2025/08/18 |
89.2 |
97.3 |
87.5 |
97.3 |
8,339 |
| 2025/08/19 |
107 |
107 |
102 |
107 |
3,003 |
| 2025/08/20 |
116 |
117.5 |
112 |
117.5 |
8,981 |
| 2025/08/21 |
116 |
116 |
108.5 |
115 |
3,443 |
| 2025/08/22 |
115 |
118.5 |
110.5 |
117 |
2,391 |
| 2025/08/25 |
121 |
128.5 |
118.5 |
128.5 |
2,719 |
| 2025/08/26 |
128.5 |
141 |
126 |
141 |
1,417 |
| 2025/08/27 |
138 |
144.5 |
138 |
143 |
684 |
| 2025/08/28 |
143 |
157 |
143 |
150 |
1,130 |
| 2025/08/29 |
147.5 |
157.5 |
143 |
143 |
936 |
| 2025/09/01 |
143 |
143 |
132 |
142.5 |
1,380 |
| 2025/09/02 |
142.5 |
142.5 |
134.5 |
136.5 |
826 |
| 2025/09/03 |
134 |
137.5 |
132.5 |
133.5 |
849 |
| 2025/09/04 |
137 |
137 |
128 |
131 |
806 |
| 2025/09/05 |
133 |
135.5 |
131.5 |
134 |
530 |
| 2025/09/08 |
135.5 |
135.5 |
129.5 |
131.5 |
632 |
| 2025/09/09 |
131 |
138 |
119.5 |
129 |
13,398 |
| 2025/09/10 |
128 |
141.5 |
126.5 |
141.5 |
3,880 |
| 2025/09/11 |
143.5 |
144 |
127.5 |
127.5 |
5,970 |
| 2025/09/12 |
124.5 |
132.5 |
120.5 |
123.5 |
4,435 |
| 2025/09/15 |
123 |
128.5 |
118 |
120 |
4,030 |
| 2025/09/16 |
129 |
132 |
128 |
132 |
2,029 |
| 2025/09/17 |
129.5 |
136 |
126 |
129.5 |
6,308 |
| 2025/09/18 |
131 |
142 |
129 |
138.5 |
8,445 |
| 2025/09/19 |
144.5 |
152 |
139.5 |
152 |
10,340 |
| 2025/09/22 |
162 |
167 |
151.5 |
167 |
7,602 |
| 2025/09/23 |
178.5 |
180.5 |
162 |
166 |
13,114 |
| 2025/09/24 |
165 |
180 |
162 |
170 |
11,082 |
| 2025/09/25 |
168 |
187 |
168 |
171 |
16,776 |
| 2025/09/26 |
167.5 |
175 |
160.5 |
175 |
10,900 |
| 2025/09/30 |
181.5 |
192.5 |
174 |
192.5 |
6,821 |
| 2025/10/01 |
186 |
196 |
185 |
193 |
11,944 |
| 2025/10/02 |
195 |
200 |
188.5 |
195 |
9,179 |
| 2025/10/03 |
195.5 |
214.5 |
193 |
214.5 |
13,236 |
| 2025/10/07 |
211.5 |
211.5 |
202 |
203.5 |
1,437 |
| 2025/10/08 |
200 |
207 |
195 |
207 |
1,027 |
| 2025/10/09 |
212.5 |
216.5 |
206.5 |
214 |
969 |
| 2025/10/13 |
203 |
210 |
203 |
204 |
819 |
| 2025/10/14 |
207.5 |
207.5 |
191 |
192 |
1,252 |
| 2025/10/15 |
195.5 |
202 |
191 |
201 |
557 |
| 2025/10/16 |
205 |
207.5 |
202 |
204 |
417 |
| 2025/10/17 |
200.5 |
204 |
199 |
204 |
383 |
| 2025/10/20 |
204.5 |
208 |
200 |
208 |
453 |
| 2025/10/21 |
208 |
211 |
205 |
208 |
662 |
| 2025/10/22 |
205.5 |
216.5 |
190.5 |
196 |
10,479 |
| 2025/10/23 |
195.5 |
197 |
176.5 |
176.5 |
6,821 |
| 2025/10/27 |
179 |
184 |
173 |
180.5 |
4,978 |
| 2025/10/28 |
180.5 |
183.5 |
170 |
176.5 |
6,143 |
| 2025/10/29 |
180 |
193.5 |
178.5 |
180.5 |
7,169 |
| 2025/10/30 |
181 |
183.5 |
174.5 |
174.5 |
5,283 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國精化 (4722) 股價走勢分析
趨勢判斷與預測
綜合…
國精化 (4722) 股價走勢分析
趨勢判斷與預測
綜合觀察國精化 (4722) 在過去 90 天的 K 線圖,近期股價呈現明顯的上漲趨勢。儘管在 2025 年 10 月 29 日的交易日出現了下跌的 K 線,但整體而言,股價仍維持在較高位置,且短期均線 (MA5) 與長期均線 (MA20) 的排列仍顯示多頭格局。預期在未來數天至數週內,股價有機會延續上漲動能,但可能伴隨一定的整理或小幅拉回。
理由如下:
- 長期趨勢向上: 自 2025 年 8 月中旬起,股價經歷了一波強勁的上漲,並創下波段新高,顯示市場對該股票的買盤力道強勁。
- 均線支撐: MA5 雖在近期出現向下彎曲的跡象,但仍高於 MA20,整體均線排列呈現「黃金交叉」的態勢,這是多頭市場的常見訊號。
- 成交量配合: 在上漲過程中,成交量呈現增溫的現象,尤其是在 2025 年 9 月下旬至 10 月初,顯示有較大的資金介入。雖然在最近的交易日成交量有所縮小,這可能代表市場進入觀望階段,但尚未出現明顯的帶量下跌。
- 近期整理: 2025 年 10 月下旬,股價在高檔出現了小幅度的波動和整理,這是多頭市場中常見的現象,可能是在消化短線漲幅或等待進一步的催化劑。
未來目標價格區間
基於目前的技術分析,若股價能有效突破近期高點,並維持在 MA5 之上,則潛在的上漲空間可期。預計未來數天至數週的目標價格區間可能落在 190 元至 220 元之間。 需注意的是,此為技術面上的預測,實際股價走勢仍會受到公司基本面、市場情緒及大盤走勢等多重因素影響。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,必須結合自身的風險承受能力、投資目標與資金狀況來判斷。
針對國精化 (4722) 的情況,綜合以上分析,若您是屬於對風險承受度較高、且看好該公司長期發展的投資人,現階段若股價出現回檔至 MA20 附近(約 180 元附近)時,可視為一個潛在的布局點。
操作上的具體建議如下:
- 分批布局: 避免一次性投入大量資金,建議分批買入,降低平均購買成本,並分散風險。
- 設定停損: 務必設定合理的停損點。若股價跌破關鍵支撐位,例如 MA20,則應考慮出場,以保護本金。
- 關注基本面: 技術分析提供的是短期至中期的線索,但長期投資仍需關注公司的財務報表、產業前景、營收獲利等基本面資訊。
- 留意市場消息: 隨時關注與國精化相關的重大新聞、公司公告或產業動態,這些都可能對股價造成影響。
- 不追高: 在股價已大幅上漲且處於相對高檔時,應謹慎追高。若股價出現急漲,可考慮部分獲利了結。
總結而言,國精化 (4722) 在技術面上呈現多頭格局,預期未來股價有機會延續上漲動能,目標價格區間暫定為 190 元至 220 元。對於散戶投資人,建議採取分批布局、設定停損的策略,並持續關注基本面與市場消息,審慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.2% |
37.23% |
34.51% |
8,855 |
| 2024/09/27 |
28.29% |
37.17% |
34.47% |
9,090 |
| 2024/10/04 |
28.57% |
36.88% |
34.47% |
9,231 |
| 2024/10/11 |
28.47% |
36.98% |
34.47% |
9,162 |
| 2024/10/18 |
28.65% |
36.78% |
34.48% |
9,124 |
| 2024/10/25 |
29.09% |
36.35% |
34.48% |
9,188 |
| 2024/11/01 |
28.9% |
36.53% |
34.49% |
9,145 |
| 2024/11/08 |
28.83% |
36.6% |
34.49% |
9,140 |
| 2024/11/15 |
28.76% |
36.65% |
34.5% |
9,133 |
| 2024/11/22 |
28.69% |
35.64% |
35.6% |
9,110 |
| 2024/11/29 |
28.75% |
35.53% |
35.66% |
9,099 |
| 2024/12/06 |
28.66% |
35.6% |
35.66% |
9,053 |
| 2024/12/13 |
28.62% |
35.65% |
35.66% |
9,038 |
| 2024/12/20 |
28.52% |
35.73% |
35.67% |
9,024 |
| 2024/12/27 |
28.46% |
35.81% |
35.64% |
8,979 |
| 2025/01/03 |
28.09% |
36.27% |
35.57% |
8,954 |
| 2025/01/10 |
27.98% |
36.4% |
35.54% |
8,920 |
| 2025/01/17 |
27.96% |
36.45% |
35.52% |
8,860 |
| 2025/01/22 |
27.76% |
36.67% |
35.51% |
8,801 |
| 2025/02/07 |
27.69% |
36.74% |
35.51% |
8,792 |
| 2025/02/14 |
27.03% |
37.27% |
35.63% |
9,124 |
| 2025/02/21 |
25.47% |
37.87% |
36.59% |
9,122 |
| 2025/02/27 |
26.9% |
37.6% |
35.43% |
9,961 |
| 2025/03/07 |
26.98% |
37.69% |
35.27% |
10,772 |
| 2025/03/14 |
27.14% |
37.6% |
35.19% |
11,141 |
| 2025/03/21 |
26.67% |
38.06% |
35.18% |
12,301 |
| 2025/03/28 |
28.16% |
35.64% |
36.14% |
11,613 |
| 2025/04/02 |
27.96% |
36.84% |
35.11% |
11,539 |
| 2025/04/11 |
28.66% |
36.15% |
35.12% |
11,477 |
| 2025/04/18 |
28.78% |
36.04% |
35.12% |
11,572 |
| 2025/04/25 |
28.76% |
36.04% |
35.12% |
11,505 |
| 2025/05/02 |
28.88% |
35.9% |
35.14% |
11,483 |
| 2025/05/09 |
28.99% |
35.79% |
35.14% |
11,365 |
| 2025/05/16 |
28.99% |
35.81% |
35.13% |
11,536 |
| 2025/05/23 |
31.26% |
33.54% |
35.13% |
12,548 |
| 2025/05/29 |
32.38% |
32.41% |
35.15% |
12,857 |
| 2025/06/06 |
31.23% |
30.63% |
38.08% |
12,395 |
| 2025/06/13 |
29.77% |
33.41% |
36.75% |
12,330 |
| 2025/06/20 |
31.08% |
32.12% |
36.72% |
12,696 |
| 2025/06/27 |
32.17% |
31.06% |
36.7% |
12,952 |
| 2025/07/04 |
32.09% |
32.99% |
34.85% |
12,841 |
| 2025/07/11 |
31.8% |
33.27% |
34.85% |
12,746 |
| 2025/07/18 |
32.54% |
32.59% |
34.83% |
12,917 |
| 2025/07/25 |
32.8% |
32.3% |
34.83% |
12,859 |
| 2025/08/01 |
33.48% |
31.62% |
34.81% |
13,201 |
| 2025/08/08 |
32.95% |
32.16% |
34.81% |
13,095 |
| 2025/08/15 |
30.82% |
33.13% |
35.98% |
13,015 |
| 2025/08/22 |
26.03% |
30.33% |
43.57% |
11,792 |
| 2025/08/29 |
24.89% |
29.35% |
45.69% |
11,297 |
| 2025/09/05 |
24.65% |
31.16% |
44.11% |
11,073 |
| 2025/09/12 |
26.51% |
30.24% |
43.16% |
12,316 |
| 2025/09/19 |
24.14% |
31.72% |
44.06% |
11,598 |
| 2025/09/26 |
24.41% |
28.42% |
47.1% |
12,419 |
| 2025/10/03 |
23.81% |
27.87% |
48.26% |
12,442 |
| 2025/10/09 |
21.69% |
28.92% |
49.33% |
11,480 |
| 2025/10/17 |
21.84% |
29.68% |
48.41% |
11,407 |
| 2025/10/23 |
23.69% |
31.79% |
44.45% |
12,177 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:43
#4722
一直找千張大戶 很用心的網站 讚