巨路(6192)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 99.5 | 101 | 99.5 | 100 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 96.8 | 97.5 | 96.4 | 97.5 | 369 |
| 2025/05/12 | 101 | 103 | 99.9 | 102 | 580 |
| 2025/05/13 | 103 | 103 | 101.5 | 103 | 278 |
| 2025/05/14 | 103.5 | 106 | 103 | 105 | 505 |
| 2025/05/15 | 105 | 106 | 104 | 104 | 853 |
| 2025/05/16 | 104.5 | 104.5 | 102.5 | 103 | 839 |
| 2025/05/19 | 102.5 | 103 | 102 | 102 | 226 |
| 2025/05/20 | 103 | 103 | 101.5 | 102 | 206 |
| 2025/05/21 | 103 | 103 | 102 | 103 | 88 |
| 2025/05/22 | 102.5 | 102.5 | 101.5 | 101.5 | 117 |
| 2025/05/23 | 102 | 103.5 | 102 | 102 | 195 |
| 2025/05/26 | 102.5 | 103 | 102 | 102 | 116 |
| 2025/05/27 | 102 | 102 | 100 | 100.5 | 161 |
| 2025/05/28 | 102 | 102.5 | 101.5 | 101.5 | 101 |
| 2025/05/29 | 102 | 103.5 | 102 | 102.5 | 124 |
| 2025/06/02 | 101.5 | 101.5 | 100 | 100.5 | 166 |
| 2025/06/03 | 100.5 | 101.5 | 100.5 | 100.5 | 93 |
| 2025/06/04 | 101.5 | 102 | 101 | 101 | 93 |
| 2025/06/05 | 100.5 | 101 | 100.5 | 100.5 | 109 |
| 2025/06/06 | 100.5 | 101.5 | 100.5 | 101 | 85 |
| 2025/06/09 | 101 | 102 | 101 | 101 | 111 |
| 2025/06/10 | 101 | 102 | 101 | 102 | 159 |
| 2025/06/11 | 100.5 | 101.5 | 100 | 101 | 194 |
| 2025/06/12 | 101 | 101 | 100 | 100.5 | 108 |
| 2025/06/13 | 100 | 100 | 98.6 | 98.6 | 512 |
| 2025/06/16 | 98.6 | 98.6 | 97.5 | 98 | 202 |
| 2025/06/17 | 98.3 | 99 | 97.9 | 98.4 | 104 |
| 2025/06/18 | 98.1 | 98.9 | 98 | 98.4 | 86 |
| 2025/06/19 | 98 | 98 | 96.7 | 96.7 | 323 |
| 2025/06/20 | 96.8 | 96.8 | 94.8 | 96 | 279 |
| 2025/06/23 | 94.5 | 95.6 | 94.4 | 95.3 | 112 |
| 2025/06/24 | 95.8 | 97.5 | 95.8 | 97.5 | 126 |
| 2025/06/25 | 97.5 | 98 | 97 | 97.8 | 150 |
| 2025/06/26 | 97.3 | 98.5 | 97.3 | 97.5 | 177 |
| 2025/06/27 | 97.6 | 97.8 | 96.9 | 97.2 | 114 |
| 2025/06/30 | 97.2 | 98.5 | 96.9 | 98 | 267 |
| 2025/07/01 | 98 | 99 | 98 | 98.5 | 141 |
| 2025/07/02 | 98.5 | 99.4 | 98.5 | 99 | 80 |
| 2025/07/03 | 99.2 | 101 | 99.2 | 100.5 | 181 |
| 2025/07/04 | 101 | 101.5 | 99.7 | 99.9 | 318 |
| 2025/07/07 | 99.5 | 99.7 | 99 | 99.5 | 98 |
| 2025/07/08 | 98.8 | 99.3 | 98.3 | 98.7 | 99 |
| 2025/07/09 | 98.8 | 98.8 | 97.9 | 98.2 | 304 |
| 2025/07/10 | 98.8 | 101.5 | 98.4 | 99.9 | 533 |
| 2025/07/11 | 98.7 | 99.5 | 97.8 | 98 | 676 |
| 2025/07/14 | 98 | 98 | 96.4 | 96.4 | 264 |
| 2025/07/15 | 96.2 | 97.6 | 96.2 | 97.2 | 90 |
| 2025/07/16 | 97.3 | 98.4 | 97.2 | 97.6 | 258 |
| 2025/07/17 | 97.6 | 99.4 | 97.6 | 98.9 | 210 |
| 2025/07/18 | 99.4 | 100 | 98.5 | 98.5 | 337 |
| 2025/07/21 | 98.5 | 98.5 | 97.8 | 97.9 | 119 |
| 2025/07/22 | 97.9 | 98.1 | 96 | 96.6 | 292 |
| 2025/07/23 | 97 | 97.3 | 96.8 | 97.2 | 114 |
| 2025/07/24 | 97.3 | 97.3 | 96.8 | 96.8 | 268 |
| 2025/07/25 | 96.7 | 96.7 | 96.3 | 96.4 | 140 |
| 2025/07/28 | 97.2 | 98.6 | 97.2 | 98.1 | 298 |
| 2025/07/29 | 98.1 | 98.2 | 97.2 | 97.5 | 240 |
| 2025/07/30 | 97.5 | 97.5 | 96.8 | 97.2 | 153 |
| 2025/07/31 | 97.4 | 97.5 | 96.6 | 97.3 | 192 |
| 2025/08/01 | 96.6 | 97.4 | 95.4 | 96.9 | 172 |
| 2025/08/04 | 96.8 | 97.5 | 96.2 | 97.3 | 177 |
| 2025/08/05 | 97 | 98.6 | 97 | 98.3 | 241 |
| 2025/08/06 | 98.3 | 100.5 | 98.3 | 100.5 | 631 |
| 2025/08/07 | 101 | 101.5 | 99.6 | 100 | 650 |
| 2025/08/08 | 100.5 | 101 | 99.9 | 101 | 321 |
| 2025/08/11 | 100 | 101 | 99.6 | 100.5 | 285 |
| 2025/08/12 | 100.5 | 102 | 100 | 102 | 241 |
| 2025/08/13 | 107.5 | 111.5 | 107 | 110 | 2,848 |
| 2025/08/14 | 111.5 | 111.5 | 109 | 110.5 | 833 |
| 2025/08/15 | 111 | 111 | 108 | 108.5 | 1,017 |
| 2025/08/18 | 109 | 113 | 109 | 110.5 | 1,532 |
| 2025/08/19 | 110.5 | 111.5 | 110 | 111 | 805 |
| 2025/08/20 | 110.5 | 110.5 | 108 | 109 | 754 |
| 2025/08/21 | 109.5 | 112.5 | 109.5 | 111 | 537 |
| 2025/08/22 | 111.5 | 112 | 110.5 | 110.5 | 601 |
| 2025/08/25 | 112 | 112 | 110 | 110 | 274 |
| 2025/08/26 | 110 | 111.5 | 110 | 111.5 | 249 |
| 2025/08/27 | 112.5 | 115.5 | 112.5 | 112.5 | 1,144 |
| 2025/08/28 | 112.5 | 114 | 112 | 113.5 | 334 |
| 2025/08/29 | 114.5 | 115 | 113 | 114.5 | 466 |
| 2025/09/01 | 114.5 | 114.5 | 110.5 | 111 | 1,716 |
| 2025/09/02 | 112 | 113.5 | 111 | 112 | 323 |
| 2025/09/03 | 112 | 113.5 | 112 | 113 | 318 |
| 2025/09/04 | 114 | 114 | 112.5 | 113 | 415 |
| 2025/09/05 | 113.5 | 113.5 | 111 | 111 | 993 |
| 2025/09/08 | 111 | 111.5 | 110 | 111 | 648 |
| 2025/09/09 | 111 | 112 | 110 | 112 | 314 |
| 2025/09/10 | 112 | 112 | 110.5 | 111 | 610 |
| 2025/09/11 | 108.5 | 108.5 | 105 | 105 | 1,035 |
| 2025/09/12 | 105 | 106 | 105 | 105 | 203 |
| 2025/09/15 | 105 | 106 | 104.5 | 104.5 | 147 |
| 2025/09/16 | 104.5 | 105.5 | 104 | 105.5 | 197 |
| 2025/09/17 | 104.5 | 105 | 104 | 104 | 179 |
| 2025/09/18 | 104.5 | 105 | 104 | 104 | 186 |
| 2025/09/19 | 104 | 105 | 103.5 | 104.5 | 167 |
| 2025/09/22 | 105 | 105 | 104 | 105 | 132 |
| 2025/09/23 | 105 | 105 | 104.5 | 104.5 | 219 |
| 2025/09/24 | 105 | 105 | 104 | 105 | 98 |
| 2025/09/25 | 104.5 | 105.5 | 104 | 104 | 331 |
| 2025/09/26 | 103.5 | 103.5 | 101.5 | 102 | 421 |
| 2025/09/30 | 103 | 103.5 | 102 | 103 | 132 |
| 2025/10/01 | 103 | 103 | 102 | 102.5 | 162 |
| 2025/10/02 | 102.5 | 102.5 | 101.5 | 101.5 | 138 |
| 2025/10/03 | 101.5 | 102.5 | 101.5 | 101.5 | 106 |
| 2025/10/07 | 102 | 103 | 101 | 102 | 149 |
| 2025/10/08 | 103 | 103 | 102.5 | 102.5 | 84 |
| 2025/10/09 | 103 | 103 | 102 | 102 | 143 |
| 2025/10/13 | 99.2 | 101.5 | 98.6 | 100.5 | 305 |
| 2025/10/14 | 101.5 | 102 | 99.3 | 99.3 | 705 |
| 2025/10/15 | 100 | 100.5 | 99.5 | 99.8 | 146 |
| 2025/10/16 | 99.9 | 101 | 99.8 | 100 | 182 |
| 2025/10/17 | 100 | 100.5 | 99.9 | 100.5 | 102 |
| 2025/10/20 | 101 | 101.5 | 100 | 100.5 | 81 |
| 2025/10/21 | 100.5 | 100.5 | 100 | 100 | 125 |
| 2025/10/22 | 100 | 101 | 100 | 100.5 | 67 |
| 2025/10/23 | 100 | 100.5 | 99.6 | 100 | 150 |
| 2025/10/27 | 101 | 101 | 99.3 | 99.5 | 409 |
| 2025/10/28 | 99.9 | 99.9 | 98.5 | 98.5 | 269 |
| 2025/10/29 | 98.5 | 99.8 | 98.5 | 99.3 | 137 |
| 2025/10/30 | 99.5 | 101 | 99.5 | 100 | 217 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巨路 (6192) 股價走勢分析與預測 未來股價趨勢判斷 …
巨路 (6192) 股價走勢分析與預測
未來股價趨勢判斷
綜合考量巨路 (6192) 近期的股價走勢、移動平均線指標以及成交量變化,預計未來數天至數週內,該股價將呈現 下跌 的趨勢。主要原因在於,股價已經跌破了 MA5(5日移動平均線)和 MA20(20日移動平均線),且這兩條移動平均線呈現向下交叉或擴大乖離的形態。此外,觀察到近期股價的下跌過程中,成交量並未明顯放大,這可能意味著市場對當前價位並未產生強烈的買盤支撐,反向下行的壓力可能較大。未來目標價格區間
基於目前的技術指標和趨勢判斷,預計巨路 (6192) 未來的股價目標價格區間可能落在 92 元至 97 元 之間。此判斷是基於股價近期下跌的慣性以及 MA20 作為重要的支撐/壓力參考點。若股價能有效跌破 MA20 附近的支撐,則有機會朝更低的價位移動。詳細圖表分析
該圖表顯示了巨路 (6192) 在最近約 90 天的股價走勢,包含日 K 線、MA5、MA20 以及成交量柱狀圖。
時間範圍 股價表現與指標分析 成交量分析 整體趨勢判斷 2025年5月至6月 股價呈現區間整理,介於 95 元至 105 元之間。MA5 與 MA20 亦在相近位置糾纏,顯示多空不明。 成交量相對平穩,未出現顯著的異常放大。 盤整格局,缺乏明確方向。 2025年7月至8月中旬 股價自 8 月初開始出現一波強勁的上漲,突破 MA5 和 MA20,兩條移動平均線也呈現向上發散的態勢。股價一度衝高至 115 元之上。MA5 位於 MA20 之上,形成黃金交叉的形態。 此階段成交量明顯放大,尤其在股價上漲的過程中,顯示有較強的買盤進駐。 明顯的上漲趨勢。 2025年8月下旬至10月29日 股價在 8 月下旬觸及高點後,開始反轉向下。MA5 開始向下彎折,並在 9 月下旬與 MA20 形成死亡交叉。此後,股價持續在 MA20 下方運行,並呈現震盪下跌的格局。MA5 和 MA20 持續向下走勢,且乖離度可能在擴大。最近的交易日(2025-10-29),股價收盤價約在 99 元附近,並跌破 MA5。 股價下跌過程中,成交量雖有波動,但未見持續性的大量湧現,顯示賣壓相對溫和,但買盤亦顯得猶豫。 明確的下跌趨勢。 操作建議
針對散戶投資人詢問「XX股票可以買嗎」的疑問,針對巨路 (6192) 的現況,目前的技術分析顯示其處於下跌趨勢中,且跌破了重要的移動平均線支撐。因此,在沒有出現明顯的反轉訊號前,建議 暫時觀望,不宜貿然買進。 若投資人對此股票感興趣,應等待股價出現以下情況再考慮介入: 1. 股價止跌並出現反彈訊號: 例如,股價能有效站回 MA20 之上,且 MA5 能夠向上穿越 MA20,形成新的黃金交叉。 2. 成交量配合: 在股價止跌反彈的過程中,伴隨著成交量的溫和放大,顯示市場的信心正在恢復。 3. 基本面或消息面支撐: 若有公司利多消息或產業前景轉佳的訊息,也可能改變股價的短期走勢。 對於已經持有該股票的投資人,若股價持續下跌並跌破 97 元的關鍵支撐位,則應考慮 減碼出場,以控制風險。總結與重申
綜合以上分析,巨路 (6192) 目前處於 下跌趨勢 中。預計未來數天至數週,股價可能繼續下探,目標價格區間為 92 元至 97 元。鑑於當前的技術指標不利,建議散戶投資人 謹慎操作,暫時觀望,待出現明確的反轉訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.16% | 26.7% | 48.07% | 7,137 |
| 2024/09/27 | 25.19% | 26.72% | 48% | 7,141 |
| 2024/10/04 | 25.16% | 26.78% | 47.98% | 7,131 |
| 2024/10/11 | 25.27% | 26.71% | 47.94% | 7,189 |
| 2024/10/18 | 25.44% | 26.59% | 47.89% | 7,222 |
| 2024/10/25 | 25.57% | 26.54% | 47.81% | 7,233 |
| 2024/11/01 | 25.52% | 26.6% | 47.8% | 7,239 |
| 2024/11/08 | 25.66% | 26.55% | 47.71% | 7,301 |
| 2024/11/15 | 25.96% | 26.53% | 47.43% | 7,472 |
| 2024/11/22 | 26.14% | 26.46% | 47.34% | 7,552 |
| 2024/11/29 | 26.12% | 26.52% | 47.28% | 7,561 |
| 2024/12/06 | 26.85% | 25.97% | 47.08% | 7,739 |
| 2024/12/13 | 27.28% | 26.33% | 46.31% | 7,909 |
| 2024/12/20 | 27.32% | 26.38% | 46.23% | 7,938 |
| 2024/12/27 | 27.41% | 26.35% | 46.15% | 7,952 |
| 2025/01/03 | 28.31% | 26.53% | 45.08% | 8,421 |
| 2025/01/10 | 28.59% | 27.09% | 44.25% | 8,501 |
| 2025/01/17 | 28.97% | 26.76% | 44.19% | 8,678 |
| 2025/01/22 | 28.85% | 26.88% | 44.19% | 8,698 |
| 2025/02/07 | 28.95% | 26.78% | 44.18% | 8,726 |
| 2025/02/14 | 29.05% | 26.68% | 44.18% | 8,805 |
| 2025/02/21 | 29.06% | 26.68% | 44.18% | 8,827 |
| 2025/02/27 | 29.2% | 26.55% | 44.18% | 8,819 |
| 2025/03/07 | 29.34% | 26.42% | 44.17% | 8,814 |
| 2025/03/14 | 29.3% | 27.07% | 43.54% | 8,804 |
| 2025/03/21 | 29.12% | 28.85% | 41.95% | 8,824 |
| 2025/03/28 | 28.99% | 28.98% | 41.95% | 8,769 |
| 2025/04/02 | 29.49% | 28.5% | 41.95% | 8,861 |
| 2025/04/11 | 29.56% | 28.42% | 41.94% | 8,964 |
| 2025/04/18 | 29.97% | 28.01% | 41.94% | 9,183 |
| 2025/04/25 | 30.38% | 27.61% | 41.94% | 9,387 |
| 2025/05/02 | 30.34% | 27.64% | 41.94% | 9,376 |
| 2025/05/09 | 30% | 26.51% | 43.4% | 9,290 |
| 2025/05/16 | 29.66% | 28.34% | 41.94% | 9,190 |
| 2025/05/23 | 29.84% | 28.16% | 41.93% | 9,156 |
| 2025/05/29 | 29.99% | 28% | 41.93% | 9,136 |
| 2025/06/06 | 30.18% | 27.81% | 41.93% | 9,135 |
| 2025/06/13 | 30.18% | 27.81% | 41.93% | 9,093 |
| 2025/06/20 | 30.45% | 27.55% | 41.93% | 9,108 |
| 2025/06/27 | 30.25% | 27.74% | 41.93% | 9,144 |
| 2025/07/04 | 30.13% | 27.85% | 41.93% | 9,105 |
| 2025/07/11 | 30.16% | 27.83% | 41.93% | 9,100 |
| 2025/07/18 | 30.07% | 27.93% | 41.93% | 9,099 |
| 2025/07/25 | 30.19% | 27.78% | 41.94% | 9,155 |
| 2025/08/01 | 30.57% | 27.42% | 41.94% | 9,262 |
| 2025/08/08 | 30.59% | 27.38% | 41.96% | 9,296 |
| 2025/08/15 | 29.53% | 28.43% | 41.95% | 9,212 |
| 2025/08/22 | 29.75% | 26.87% | 43.31% | 9,256 |
| 2025/08/29 | 29.92% | 26.58% | 43.44% | 9,244 |
| 2025/09/05 | 30.16% | 26.37% | 43.4% | 9,168 |
| 2025/09/12 | 30.46% | 25.87% | 43.6% | 9,140 |
| 2025/09/19 | 30.83% | 25.48% | 43.61% | 9,150 |
| 2025/09/26 | 31.04% | 25.29% | 43.59% | 9,164 |
| 2025/10/03 | 31.01% | 25.38% | 43.53% | 9,184 |
| 2025/10/09 | 30.89% | 25.52% | 43.52% | 9,177 |
| 2025/10/17 | 30.98% | 25.52% | 43.42% | 9,159 |
| 2025/10/23 | 30.97% | 25.61% | 43.35% | 9,157 |
目前尚無評論