全科(3209)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.3 |
32.05 |
31.3 |
31.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
38.5 |
38.7 |
38.15 |
38.7 |
1,190 |
| 2025/05/12 |
38.9 |
38.9 |
38.5 |
38.7 |
799 |
| 2025/05/13 |
38.4 |
38.55 |
37 |
37.25 |
5,153 |
| 2025/05/14 |
37.3 |
37.65 |
37.3 |
37.5 |
786 |
| 2025/05/15 |
37.7 |
38.35 |
37.25 |
37.8 |
1,004 |
| 2025/05/16 |
38.05 |
38.85 |
38.05 |
38.4 |
2,752 |
| 2025/05/19 |
38.45 |
38.45 |
37.65 |
37.7 |
1,030 |
| 2025/05/20 |
37.95 |
38 |
37.45 |
37.6 |
595 |
| 2025/05/21 |
37.7 |
38 |
37.45 |
38 |
486 |
| 2025/05/22 |
38 |
38.05 |
37.65 |
38.05 |
369 |
| 2025/05/23 |
38 |
38.5 |
38 |
38.3 |
790 |
| 2025/05/26 |
38.3 |
38.5 |
38.15 |
38.2 |
463 |
| 2025/05/27 |
38.05 |
38.3 |
37.75 |
37.9 |
461 |
| 2025/05/28 |
38.3 |
38.3 |
37.6 |
37.75 |
473 |
| 2025/05/29 |
37.85 |
38 |
37.7 |
37.85 |
367 |
| 2025/06/02 |
37.85 |
37.85 |
37.1 |
37.5 |
507 |
| 2025/06/03 |
37.5 |
37.95 |
37.45 |
37.6 |
399 |
| 2025/06/04 |
37.8 |
38.25 |
37.8 |
38.25 |
704 |
| 2025/06/05 |
38.15 |
38.6 |
38.1 |
38.4 |
717 |
| 2025/06/06 |
38.55 |
38.6 |
38.05 |
38.4 |
507 |
| 2025/06/09 |
38.7 |
38.8 |
38 |
38.15 |
539 |
| 2025/06/10 |
38.35 |
38.4 |
38.15 |
38.3 |
640 |
| 2025/06/11 |
37.85 |
38.3 |
37.85 |
38.2 |
767 |
| 2025/06/12 |
38.35 |
38.9 |
38.25 |
38.75 |
1,174 |
| 2025/06/13 |
38.45 |
38.65 |
37.85 |
38.05 |
1,187 |
| 2025/06/16 |
38 |
38.1 |
37.85 |
38 |
431 |
| 2025/06/17 |
38.35 |
38.35 |
37.8 |
37.8 |
482 |
| 2025/06/18 |
38.1 |
38.35 |
37.75 |
38.25 |
520 |
| 2025/06/19 |
38.1 |
38.1 |
37.55 |
37.55 |
718 |
| 2025/06/20 |
37.5 |
37.55 |
36.9 |
37 |
704 |
| 2025/06/23 |
36.5 |
37.1 |
36.3 |
36.9 |
374 |
| 2025/06/24 |
37.2 |
37.85 |
37.2 |
37.75 |
426 |
| 2025/06/25 |
37.85 |
38 |
37.65 |
37.65 |
463 |
| 2025/06/26 |
37.55 |
37.95 |
37.55 |
37.6 |
263 |
| 2025/06/27 |
37.65 |
37.9 |
37.5 |
37.65 |
331 |
| 2025/06/30 |
37.65 |
37.7 |
37.15 |
37.15 |
326 |
| 2025/07/01 |
37.1 |
37.95 |
37.1 |
37.5 |
730 |
| 2025/07/02 |
37.65 |
38.4 |
37.5 |
38.3 |
884 |
| 2025/07/03 |
38.4 |
38.5 |
38.2 |
38.2 |
695 |
| 2025/07/04 |
38.25 |
38.25 |
37.35 |
37.35 |
885 |
| 2025/07/07 |
37.35 |
37.6 |
37.05 |
37.15 |
508 |
| 2025/07/08 |
36.55 |
37.2 |
36.45 |
36.95 |
515 |
| 2025/07/09 |
36.95 |
37.15 |
36.9 |
36.9 |
286 |
| 2025/07/10 |
36.8 |
37.15 |
36.8 |
36.85 |
367 |
| 2025/07/11 |
36.2 |
36.2 |
35.5 |
35.85 |
1,469 |
| 2025/07/14 |
35.7 |
35.7 |
35.15 |
35.15 |
1,075 |
| 2025/07/15 |
35.15 |
35.4 |
35.1 |
35.2 |
494 |
| 2025/07/16 |
35.2 |
35.7 |
35.2 |
35.7 |
582 |
| 2025/07/17 |
35.9 |
36.25 |
35.8 |
36.25 |
537 |
| 2025/07/18 |
36.4 |
36.4 |
35.95 |
36 |
551 |
| 2025/07/21 |
36 |
36.25 |
36 |
36.1 |
371 |
| 2025/07/22 |
36.45 |
36.45 |
35.55 |
35.6 |
693 |
| 2025/07/23 |
35.6 |
36.2 |
35.6 |
36.15 |
578 |
| 2025/07/24 |
36.25 |
36.5 |
36 |
36.1 |
555 |
| 2025/07/25 |
36.2 |
36.3 |
36.1 |
36.2 |
402 |
| 2025/07/28 |
36.2 |
36.5 |
36.2 |
36.35 |
457 |
| 2025/07/29 |
36.4 |
36.7 |
36.2 |
36.3 |
553 |
| 2025/07/30 |
36.25 |
36.35 |
36.1 |
36.3 |
442 |
| 2025/07/31 |
36.6 |
36.6 |
35.75 |
35.9 |
817 |
| 2025/08/01 |
35.65 |
36.5 |
35.4 |
36.45 |
721 |
| 2025/08/04 |
36.35 |
37.05 |
36.35 |
36.95 |
814 |
| 2025/08/05 |
36.9 |
37.3 |
36.9 |
37.15 |
814 |
| 2025/08/06 |
36.3 |
36.35 |
36 |
36.15 |
1,584 |
| 2025/08/07 |
36.05 |
36.3 |
35.95 |
36.1 |
665 |
| 2025/08/08 |
36.1 |
36.1 |
35.6 |
35.75 |
1,289 |
| 2025/08/11 |
35.75 |
35.8 |
35.5 |
35.7 |
1,484 |
| 2025/08/12 |
33.25 |
34.35 |
33.2 |
34.3 |
1,535 |
| 2025/08/13 |
34.3 |
34.3 |
33.5 |
33.6 |
1,246 |
| 2025/08/14 |
33.55 |
33.55 |
33.2 |
33.35 |
922 |
| 2025/08/15 |
33.2 |
33.2 |
32.45 |
32.55 |
1,291 |
| 2025/08/18 |
32.6 |
32.8 |
32 |
32.05 |
954 |
| 2025/08/19 |
31.95 |
32.05 |
31.45 |
31.55 |
1,220 |
| 2025/08/20 |
31.95 |
32 |
31.45 |
31.5 |
748 |
| 2025/08/21 |
31.5 |
31.95 |
31.5 |
31.7 |
460 |
| 2025/08/22 |
31.7 |
32.1 |
31.55 |
31.65 |
427 |
| 2025/08/25 |
31.95 |
32.1 |
31.8 |
31.85 |
372 |
| 2025/08/26 |
31.75 |
32.1 |
31.6 |
32.05 |
310 |
| 2025/08/27 |
32.15 |
32.5 |
32.15 |
32.25 |
452 |
| 2025/08/28 |
32.3 |
32.5 |
32.1 |
32.25 |
470 |
| 2025/08/29 |
32.35 |
32.45 |
32.15 |
32.15 |
440 |
| 2025/09/01 |
32.15 |
32.15 |
31.4 |
31.5 |
618 |
| 2025/09/02 |
31.6 |
31.9 |
31.4 |
31.6 |
363 |
| 2025/09/03 |
31.6 |
32 |
31.6 |
32 |
300 |
| 2025/09/04 |
32 |
32.25 |
31.95 |
32.05 |
354 |
| 2025/09/05 |
32.25 |
32.35 |
32 |
32.05 |
297 |
| 2025/09/08 |
32.75 |
32.75 |
32.1 |
32.1 |
292 |
| 2025/09/09 |
32.4 |
32.4 |
31.9 |
31.95 |
375 |
| 2025/09/10 |
32 |
32.05 |
31.8 |
31.85 |
341 |
| 2025/09/11 |
31.9 |
31.9 |
31.1 |
31.1 |
859 |
| 2025/09/12 |
31.05 |
31.3 |
31.05 |
31.1 |
376 |
| 2025/09/15 |
31 |
31.4 |
31 |
31.3 |
309 |
| 2025/09/16 |
31.15 |
31.3 |
31 |
31.15 |
409 |
| 2025/09/17 |
31.1 |
31.55 |
31.1 |
31.25 |
414 |
| 2025/09/18 |
31.55 |
31.85 |
31.3 |
31.65 |
471 |
| 2025/09/19 |
31.7 |
31.95 |
31.65 |
31.85 |
476 |
| 2025/09/22 |
31.9 |
32.25 |
31.9 |
32.25 |
383 |
| 2025/09/23 |
32.25 |
32.25 |
31.7 |
31.7 |
496 |
| 2025/09/24 |
31.75 |
31.9 |
31.6 |
31.65 |
243 |
| 2025/09/25 |
31.5 |
31.95 |
31.5 |
31.55 |
287 |
| 2025/09/26 |
31.5 |
31.5 |
30.85 |
30.95 |
628 |
| 2025/09/30 |
31 |
31.35 |
30.95 |
31.3 |
299 |
| 2025/10/01 |
31.6 |
31.9 |
31.25 |
31.3 |
408 |
| 2025/10/02 |
31.3 |
32.25 |
31.3 |
31.6 |
541 |
| 2025/10/03 |
31.85 |
31.85 |
30.9 |
30.9 |
743 |
| 2025/10/07 |
31 |
31.3 |
30.7 |
31.2 |
343 |
| 2025/10/08 |
31.65 |
31.65 |
31.05 |
31.25 |
226 |
| 2025/10/09 |
31.55 |
31.9 |
31.4 |
31.6 |
513 |
| 2025/10/13 |
31 |
31.3 |
30.7 |
31.15 |
535 |
| 2025/10/14 |
31.15 |
31.45 |
30.7 |
30.9 |
503 |
| 2025/10/15 |
30.95 |
31 |
29.25 |
29.25 |
888 |
| 2025/10/16 |
30 |
31.2 |
30 |
30.95 |
800 |
| 2025/10/17 |
30.95 |
31.4 |
30.8 |
30.9 |
318 |
| 2025/10/20 |
31.05 |
31.05 |
30.7 |
30.7 |
319 |
| 2025/10/21 |
30.7 |
31.05 |
30.7 |
30.8 |
305 |
| 2025/10/22 |
30.8 |
31.25 |
30.8 |
31.25 |
276 |
| 2025/10/23 |
31 |
31.3 |
31 |
31.2 |
201 |
| 2025/10/27 |
31.7 |
31.75 |
31.3 |
31.75 |
463 |
| 2025/10/28 |
31.7 |
31.9 |
31.6 |
31.7 |
522 |
| 2025/10/29 |
31.85 |
31.85 |
31.5 |
31.55 |
337 |
| 2025/10/30 |
31.3 |
32.05 |
31.3 |
31.7 |
481 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
3209 (全科) 股價趨勢分析與操作建議
股價趨勢判斷與…
3209 (全科) 股價趨勢分析與操作建議
股價趨勢判斷與理由
基於目前所提供的 3209 (全科) 最近 90 天的 K 線圖,觀察其近期股價走勢,可以判斷在未來數天至數週內,股價有機會延續近期反彈的趨勢,呈現小幅上漲格局。
主要理由如下:
- 價量配合:近期股價呈現止跌回升的跡象,尤其在 2025 年 10 月下旬,股價自低點 29.4 元(約略讀取)開始反彈,並在 2025 年 10 月 29 日收盤價約為 31.6 元。在此反彈過程中,成交量柱狀圖顯示,在股價上漲或企穩的幾個交易日,成交量有所放大,顯示有買盤承接的意願。
- 均線糾纏與金叉跡象:觀察圖中的 MA5 (淺綠線) 與 MA20 (橘黃線),在 2025 年 10 月底,MA5 呈現上彎趨勢,並有與 MA20 形成金叉的跡象。雖然目前 MA20 仍處於下彎趨勢,但 MA5 的上彎是個偏多訊號,若後續 MA5 能持續向上穿越 MA20,將是個更強烈的反彈訊號。
- 下跌趨勢趨緩:從圖表整體來看,該股票自 2025 年 8 月初至 10 月中旬經歷了一段明顯的下跌趨勢,股價從高點約 38 元一路下滑至低點。然而,近期股價在 30 元附近獲得支撐,且下跌的斜率明顯趨緩,並出現了較為明顯的反彈。
- 長線指標:雖然短期均線出現金叉跡象,但從 MA20 的角度看,其下降趨勢尚未完全扭轉,表示長線的壓力仍然存在。不過,股價已從最低點反彈,顯示短期內買盤力道增強,為後續上漲提供了基礎。
未來目標價格區間
考量到上述的技術面分析,以及該股票近期從低點反彈的動能,預期未來數天至數週,股價可能挑戰幾個重要的技術關卡。
考慮到 MA20 在 32 元附近(約略讀取),以及過去一段時間股價在 33-34 元之間曾有較多交易,推測未來的目標價格區間可能落在 32.5 元至 34.5 元。
此區間的判斷依據為:
- 32.5 元:初步目標,即 MA20 的位置,若能站穩此價位,則代表短線反彈動能持續。
- 34.5 元:若反彈動能強勁,且能有效突破 MA20 的壓力,則可能朝向之前震盪區間的上方邊緣邁進。
請注意,此為基於圖表技術分析的預測,市場變數眾多,實際股價表現仍可能受到整體市場情緒、公司基本面消息等因素影響。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於 3209 (全科) 這檔股票,在此時點,建議散戶投資人採取謹慎逢低布局的策略,並嚴格執行停損。
具體操作建議如下:
- 明確的買點:不建議追高。投資人可考慮在股價回檔至 31 元附近,且成交量並未過度萎縮時,分批布局。此價位接近近期盤整的下緣,風險相對較低。
- 嚴設停損:這是最重要的部分。由於該股票的長線趨勢仍有壓力,且整體市場存在不確定性,務必設定明確的停損點。建議將停損點設定在 30 元整數關卡下方,例如 29.8 元。一旦股價跌破此價位,應立即出場,避免擴大損失。
- 資金控管:勿將大部分資金投入單一股票。對於散戶投資人來說,分散風險至關重要。僅投入能夠承受風險的資金。
- 觀察指標:持續關注 MA5 和 MA20 的交叉情況。若 MA5 能夠有效站穩 MA20 之上,並呈現持續上揚,則可視為較為積極的買入訊號。反之,若 MA5 再次向下穿越 MA20,則應提高警惕,考慮減碼或出場。
- 耐心與紀律:股票投資需要耐心與紀律。切勿因短期的股價波動而頻繁操作。
總結與重申
基於近期 3209 (全科) 的 K 線圖分析,該股票在 2025 年 10 月底呈現止跌反彈的跡象,MA5 有機會與 MA20 形成金叉。因此,預期在未來數天至數週內,股價有機會延續小幅上漲的趨勢。
預測的未來目標價格區間為 32.5 元至 34.5 元。
對於散戶投資人,建議採取謹慎逢低布局的操作策略,買點可參考 31 元附近,並務必嚴設停損點於 29.8 元下方。同時,做好資金控管,並持續關注技術指標的變化。
3209 (全科) 近 90 天 K 線圖數據摘要 (僅為示意,非實際數據)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-10-29 |
~31.5 |
~31.8 |
~31.2 |
~31.6 |
~+1.0% |
~較高 |
~31.5 |
~31.7 |
| 2025-10-26 |
~30.5 |
~31.3 |
~30.4 |
~31.2 |
~+2.0% |
~中等 |
~31.3 |
~31.8 |
| 2025-10-17 |
~29.4 |
~30.5 |
~29.3 |
~30.1 |
~-1.0% |
~較低 |
~30.5 |
~32.0 |
| ... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-05-08 |
~39.0 |
~39.5 |
~38.5 |
~39.2 |
~+0.5% |
~中等 |
~39.0 |
~38.8 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.42% |
19.3% |
27.2% |
49,523 |
| 2024/09/27 |
52.55% |
18.76% |
28.62% |
49,287 |
| 2024/10/04 |
52.56% |
19.18% |
28.19% |
49,141 |
| 2024/10/11 |
51.17% |
20.32% |
28.43% |
49,870 |
| 2024/10/18 |
50.04% |
19.99% |
29.91% |
50,084 |
| 2024/10/25 |
50.11% |
18.26% |
31.57% |
50,599 |
| 2024/11/01 |
49.26% |
18.93% |
31.74% |
50,150 |
| 2024/11/08 |
49% |
18.81% |
32.12% |
50,236 |
| 2024/11/15 |
49.29% |
18.48% |
32.14% |
50,157 |
| 2024/11/22 |
50.37% |
18.97% |
30.59% |
50,295 |
| 2024/11/29 |
50.78% |
18.31% |
30.83% |
50,216 |
| 2024/12/06 |
50.96% |
18.17% |
30.8% |
50,242 |
| 2024/12/13 |
50.95% |
19.36% |
29.63% |
50,182 |
| 2024/12/20 |
50.97% |
19.22% |
29.73% |
50,126 |
| 2024/12/27 |
51.08% |
19.09% |
29.77% |
50,161 |
| 2025/01/03 |
51.17% |
19.04% |
29.71% |
50,222 |
| 2025/01/10 |
51.35% |
19.04% |
29.53% |
50,312 |
| 2025/01/17 |
51.34% |
19.48% |
29.11% |
50,378 |
| 2025/01/22 |
51.28% |
19.46% |
29.19% |
50,443 |
| 2025/02/07 |
51.3% |
19.46% |
29.17% |
50,588 |
| 2025/02/14 |
51.59% |
19.87% |
28.47% |
51,337 |
| 2025/02/21 |
52.15% |
18.98% |
28.8% |
52,009 |
| 2025/02/27 |
51.45% |
20.39% |
28.09% |
52,893 |
| 2025/03/07 |
52.23% |
20.36% |
27.33% |
53,583 |
| 2025/03/14 |
53.53% |
18.94% |
27.47% |
54,658 |
| 2025/03/21 |
53.4% |
18.53% |
28.01% |
54,769 |
| 2025/03/28 |
52.42% |
18.54% |
28.97% |
54,550 |
| 2025/04/02 |
52.51% |
18.75% |
28.67% |
55,276 |
| 2025/04/11 |
53.11% |
19.12% |
27.71% |
56,041 |
| 2025/04/18 |
53.03% |
19.16% |
27.74% |
57,327 |
| 2025/04/25 |
52.67% |
18.73% |
28.51% |
56,857 |
| 2025/05/02 |
52.53% |
19.61% |
27.78% |
56,928 |
| 2025/05/09 |
52.1% |
20.13% |
27.71% |
56,650 |
| 2025/05/16 |
52.58% |
20.27% |
27.07% |
56,710 |
| 2025/05/23 |
52.77% |
19.53% |
27.63% |
56,905 |
| 2025/05/29 |
52.41% |
19.86% |
27.64% |
56,711 |
| 2025/06/06 |
52.17% |
19.98% |
27.78% |
56,492 |
| 2025/06/13 |
51.87% |
18.28% |
29.76% |
56,233 |
| 2025/06/20 |
52.27% |
19.01% |
28.66% |
56,250 |
| 2025/06/27 |
52.18% |
19.03% |
28.69% |
56,120 |
| 2025/07/04 |
52.25% |
18.12% |
29.55% |
56,024 |
| 2025/07/11 |
52.44% |
19.1% |
28.4% |
56,101 |
| 2025/07/18 |
53.29% |
18.51% |
28.13% |
56,286 |
| 2025/07/25 |
53.59% |
17.92% |
28.4% |
56,359 |
| 2025/08/01 |
54.03% |
18.49% |
27.4% |
56,409 |
| 2025/08/08 |
54.51% |
18.27% |
27.13% |
56,626 |
| 2025/08/15 |
55.33% |
17.97% |
26.62% |
56,780 |
| 2025/08/22 |
55.47% |
17.38% |
27.09% |
56,761 |
| 2025/08/29 |
55.43% |
16.96% |
27.54% |
56,742 |
| 2025/09/05 |
55.4% |
16.67% |
27.86% |
56,675 |
| 2025/09/12 |
55.33% |
18.48% |
26.13% |
56,588 |
| 2025/09/19 |
55.09% |
18.66% |
26.19% |
56,496 |
| 2025/09/26 |
54.93% |
18.76% |
26.25% |
56,430 |
| 2025/10/03 |
54.95% |
18.7% |
26.28% |
56,416 |
| 2025/10/09 |
55% |
18.61% |
26.32% |
56,388 |
| 2025/10/17 |
55.03% |
19.09% |
25.79% |
56,372 |
| 2025/10/23 |
54.76% |
19.38% |
25.79% |
56,285 |
評論討論區
發表評論
目前尚無評論