力積電(6770)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.9 |
34.1 |
32.4 |
33.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
14.25 |
14.5 |
14.15 |
14.5 |
4,227 |
| 2025/05/12 |
14.7 |
15.3 |
14.6 |
15.25 |
6,752 |
| 2025/05/13 |
15.95 |
16.3 |
15.75 |
16 |
11,190 |
| 2025/05/14 |
16.05 |
16.2 |
15.7 |
16 |
6,501 |
| 2025/05/15 |
16.05 |
16.1 |
15.55 |
15.65 |
5,239 |
| 2025/05/16 |
15.6 |
15.6 |
15.3 |
15.3 |
5,186 |
| 2025/05/19 |
15.25 |
15.65 |
15.1 |
15.3 |
3,914 |
| 2025/05/20 |
15.5 |
15.75 |
15.4 |
15.55 |
3,946 |
| 2025/05/21 |
15.55 |
15.75 |
15.4 |
15.7 |
3,201 |
| 2025/05/22 |
15.5 |
15.6 |
15.3 |
15.6 |
2,512 |
| 2025/05/23 |
15.6 |
15.65 |
15.45 |
15.45 |
2,494 |
| 2025/05/26 |
15.55 |
15.6 |
15.35 |
15.45 |
2,613 |
| 2025/05/27 |
15.55 |
15.8 |
15.4 |
15.55 |
3,807 |
| 2025/05/28 |
15.7 |
16.1 |
15.35 |
15.4 |
5,694 |
| 2025/05/29 |
15.65 |
15.8 |
15.4 |
15.5 |
3,297 |
| 2025/06/02 |
15.5 |
15.5 |
14.75 |
14.75 |
5,652 |
| 2025/06/03 |
15 |
15.15 |
14.6 |
14.6 |
3,228 |
| 2025/06/04 |
14.75 |
15.2 |
14.75 |
14.9 |
3,354 |
| 2025/06/05 |
14.9 |
15.35 |
14.8 |
15.05 |
3,471 |
| 2025/06/06 |
15 |
15.75 |
14.9 |
15.55 |
5,705 |
| 2025/06/09 |
15.65 |
15.75 |
15.3 |
15.65 |
4,960 |
| 2025/06/10 |
15.7 |
16.05 |
15.65 |
15.8 |
4,393 |
| 2025/06/11 |
15.85 |
15.9 |
15.6 |
15.65 |
3,444 |
| 2025/06/12 |
15.65 |
15.85 |
15.55 |
15.8 |
3,154 |
| 2025/06/13 |
15.6 |
15.65 |
15 |
15 |
7,185 |
| 2025/06/16 |
15 |
15.15 |
14.8 |
14.9 |
3,076 |
| 2025/06/17 |
15.1 |
15.4 |
14.95 |
15 |
3,777 |
| 2025/06/18 |
15 |
16 |
14.95 |
15.95 |
6,478 |
| 2025/06/19 |
16.15 |
16.15 |
15.3 |
15.4 |
10,471 |
| 2025/06/20 |
15.35 |
15.55 |
14.75 |
15 |
7,603 |
| 2025/06/23 |
14.65 |
14.95 |
14.5 |
14.9 |
3,751 |
| 2025/06/24 |
15.15 |
15.5 |
15.1 |
15.4 |
4,596 |
| 2025/06/25 |
15.6 |
15.6 |
15.3 |
15.4 |
3,005 |
| 2025/06/26 |
15.5 |
15.9 |
15.4 |
15.4 |
5,038 |
| 2025/06/27 |
15.55 |
15.75 |
15.35 |
15.45 |
3,189 |
| 2025/06/30 |
15.45 |
15.55 |
15.3 |
15.4 |
2,286 |
| 2025/07/01 |
15.4 |
15.6 |
15.35 |
15.5 |
2,865 |
| 2025/07/02 |
15.6 |
16.05 |
15.3 |
16.05 |
6,482 |
| 2025/07/03 |
17.2 |
17.65 |
16.3 |
17.65 |
25,723 |
| 2025/07/04 |
17.8 |
18.6 |
17.4 |
17.65 |
66,215 |
| 2025/07/07 |
17.5 |
17.5 |
16.8 |
17.3 |
15,934 |
| 2025/07/08 |
17.2 |
17.2 |
16.25 |
16.25 |
15,394 |
| 2025/07/09 |
16.25 |
16.35 |
15.85 |
15.95 |
8,881 |
| 2025/07/10 |
16 |
16.15 |
15.6 |
15.6 |
6,568 |
| 2025/07/11 |
15.7 |
16.2 |
15.65 |
16.15 |
6,968 |
| 2025/07/14 |
16.25 |
16.35 |
15.9 |
16.2 |
4,771 |
| 2025/07/15 |
16.1 |
16.4 |
16.1 |
16.3 |
3,917 |
| 2025/07/16 |
16.2 |
16.4 |
16.2 |
16.25 |
5,257 |
| 2025/07/17 |
16.25 |
16.75 |
16.15 |
16.65 |
6,714 |
| 2025/07/18 |
16.8 |
16.95 |
16.5 |
16.65 |
6,015 |
| 2025/07/21 |
16.6 |
17.1 |
16.35 |
16.85 |
6,555 |
| 2025/07/22 |
17.2 |
17.3 |
16.1 |
16.25 |
17,582 |
| 2025/07/23 |
15.8 |
15.8 |
15.45 |
15.7 |
15,921 |
| 2025/07/24 |
15.65 |
15.7 |
15.2 |
15.25 |
9,902 |
| 2025/07/25 |
15.25 |
15.6 |
15.2 |
15.3 |
5,503 |
| 2025/07/28 |
15.25 |
15.35 |
15.05 |
15.15 |
5,808 |
| 2025/07/29 |
15.15 |
15.3 |
14.9 |
14.9 |
6,118 |
| 2025/07/30 |
14.9 |
15.5 |
14.8 |
15.35 |
6,879 |
| 2025/07/31 |
15.3 |
15.35 |
15 |
15 |
4,601 |
| 2025/08/01 |
14.8 |
15.25 |
14.65 |
15.25 |
4,159 |
| 2025/08/04 |
14.85 |
15 |
14.7 |
14.95 |
6,169 |
| 2025/08/05 |
15 |
15.6 |
15 |
15.3 |
5,020 |
| 2025/08/06 |
15.3 |
15.3 |
14.95 |
15.05 |
3,688 |
| 2025/08/07 |
15.1 |
15.2 |
14.85 |
14.85 |
4,527 |
| 2025/08/08 |
14.8 |
15.25 |
14.8 |
14.9 |
4,632 |
| 2025/08/11 |
14.95 |
15.05 |
14.75 |
15 |
3,172 |
| 2025/08/12 |
15 |
15.4 |
15 |
15.3 |
4,352 |
| 2025/08/13 |
15.4 |
15.7 |
15.25 |
15.3 |
5,325 |
| 2025/08/14 |
15.3 |
15.7 |
15.3 |
15.6 |
5,198 |
| 2025/08/15 |
15.7 |
15.7 |
15.4 |
15.6 |
4,582 |
| 2025/08/18 |
15.65 |
15.9 |
15.55 |
15.9 |
6,323 |
| 2025/08/19 |
16 |
16.25 |
15.7 |
15.9 |
4,812 |
| 2025/08/20 |
15.9 |
15.9 |
15.35 |
15.45 |
4,920 |
| 2025/08/21 |
15.5 |
16 |
15.5 |
15.9 |
4,309 |
| 2025/08/22 |
15.9 |
15.95 |
15.6 |
15.7 |
3,099 |
| 2025/08/25 |
15.95 |
16.2 |
15.8 |
15.8 |
5,562 |
| 2025/08/26 |
15.75 |
15.9 |
15.7 |
15.8 |
2,569 |
| 2025/08/27 |
15.95 |
16.15 |
15.8 |
15.85 |
4,102 |
| 2025/08/28 |
15.95 |
16.1 |
15.85 |
16.05 |
3,809 |
| 2025/08/29 |
16.15 |
16.5 |
15.9 |
15.9 |
5,054 |
| 2025/09/01 |
15.9 |
15.95 |
15.65 |
15.75 |
2,992 |
| 2025/09/02 |
15.85 |
16.05 |
15.35 |
15.4 |
4,934 |
| 2025/09/03 |
15.45 |
15.7 |
15.3 |
15.35 |
3,908 |
| 2025/09/04 |
15.5 |
15.9 |
15.45 |
15.7 |
3,437 |
| 2025/09/05 |
15.8 |
16.2 |
15.75 |
16.05 |
5,788 |
| 2025/09/08 |
16.25 |
16.95 |
16.25 |
16.55 |
15,246 |
| 2025/09/09 |
16.55 |
16.7 |
16.25 |
16.5 |
5,240 |
| 2025/09/10 |
16.65 |
16.9 |
16.3 |
16.7 |
8,111 |
| 2025/09/11 |
16.8 |
17.4 |
16.6 |
17.2 |
14,669 |
| 2025/09/12 |
17.5 |
18.9 |
17.45 |
17.95 |
56,535 |
| 2025/09/15 |
18.1 |
18.25 |
17.6 |
17.85 |
16,961 |
| 2025/09/16 |
17.85 |
18.9 |
17.6 |
18.55 |
24,492 |
| 2025/09/17 |
18.6 |
20.4 |
18.6 |
20.4 |
48,229 |
| 2025/09/18 |
21.25 |
22.4 |
20.95 |
22.4 |
96,659 |
| 2025/09/19 |
22.8 |
23.15 |
22 |
22.1 |
93,163 |
| 2025/09/22 |
22.05 |
22.6 |
21.15 |
21.35 |
44,923 |
| 2025/09/23 |
21.65 |
23.45 |
21.65 |
23.45 |
64,792 |
| 2025/09/24 |
23.7 |
24.7 |
22.9 |
23.85 |
108,281 |
| 2025/09/25 |
23 |
24 |
22.95 |
23.1 |
43,165 |
| 2025/09/26 |
22.75 |
23.5 |
22.2 |
23.1 |
39,549 |
| 2025/09/30 |
25.35 |
25.4 |
24.95 |
25.4 |
35,357 |
| 2025/10/01 |
25.4 |
27.9 |
25.2 |
27.9 |
96,074 |
| 2025/10/02 |
30.1 |
30.1 |
27.4 |
27.7 |
143,603 |
| 2025/10/03 |
27.5 |
28.4 |
26.85 |
27.2 |
88,046 |
| 2025/10/07 |
27.8 |
29.9 |
27.65 |
29.9 |
104,523 |
| 2025/10/08 |
29.1 |
31.35 |
28.55 |
31 |
128,320 |
| 2025/10/09 |
31.5 |
32 |
30.2 |
30.3 |
119,020 |
| 2025/10/13 |
27.55 |
29.3 |
27.45 |
29.25 |
70,591 |
| 2025/10/14 |
30.6 |
31 |
27.3 |
27.3 |
102,496 |
| 2025/10/15 |
28.35 |
28.45 |
27.4 |
27.8 |
52,512 |
| 2025/10/16 |
28.5 |
30.25 |
28.45 |
28.8 |
94,120 |
| 2025/10/17 |
28.5 |
30.75 |
28.3 |
29.5 |
94,081 |
| 2025/10/20 |
30.5 |
31.3 |
29.45 |
30.3 |
95,087 |
| 2025/10/21 |
30.45 |
30.75 |
29.45 |
30.7 |
71,792 |
| 2025/10/22 |
28.5 |
29.2 |
28 |
28 |
108,216 |
| 2025/10/23 |
27.4 |
28.9 |
27.35 |
28.65 |
64,504 |
| 2025/10/27 |
30.5 |
31.5 |
30.5 |
31.5 |
111,582 |
| 2025/10/28 |
32.15 |
33.6 |
31.5 |
31.95 |
215,153 |
| 2025/10/29 |
32 |
33.4 |
30.55 |
32.25 |
133,763 |
| 2025/10/30 |
32.9 |
34.1 |
32.4 |
33.05 |
150,176 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力積電 (6770) 股價走勢分析與操作建議
未來股價趨勢…
力積電 (6770) 股價走勢分析與操作建議
未來股價趨勢判斷
根據所提供的力積電 (6770) 近 90 天 K 線圖,預計未來數天至數週,股價趨勢將維持「上漲」動能。 主要判斷依據為:
- 長期趨勢向上: 自 2025 年 8 月下旬起,股價開始明顯的上升趨勢,並在 9 月中旬後加速。
- 均線糾結並發散: 短期均線 (MA5) 與長期均線 (MA20) 在前期呈現盤整或微幅下彎,但在 9 月中旬後,MA5 開始強力上彎並明顯高於 MA20,呈現黃金交叉後的均線多頭排列。 MA5 的斜率持續向上,顯示短期買盤強勁。
- 價量配合: 雖然近期的成交量柱狀圖顯示出一定的波動,但近期上漲過程中,仍有出現較大的成交量,特別是 10 月中下旬的幾根紅色 K 線(上漲)伴隨較大的成交量,顯示有資金積極介入,推動股價上漲。
- 近期表現: 截至 2025 年 10 月 29 日,股價已創下近期新高,並站穩在 MA5 和 MA20 之上,顯示技術面多方力量強勢。
未來目標價格區間
考量到目前強勁的上漲趨勢、均線多頭排列以及近期價量配合的狀況,預計未來數週的目標價格區間可能落在 32 元至 36 元之間。
此區間的推估基於以下幾點:
- 歷史高點與心理關卡: 圖表顯示,股價最高觸及 33 元以上,並有挑戰 36 元的跡象。 36 元是一個重要的心理關卡,若能有效突破,則上漲空間可能進一步擴大。
- 均線支撐: MA20 持續向上延伸,提供穩固的支撐。若股價回檔,MA20 附近可能成為支撐點。
- 動能延續: 若市場情緒持續樂觀,且無重大利空消息,當前上漲動能有機會延續,推動股價往 36 元價位邁進。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於力積電 (6770) 在當前時點 (2025-10-30) 的情況,操作建議如下:
「力積電 (6770) 可以買嗎?」
可以考慮分批買進,但應注意風險控管。
具體操作建議:
- 逢回分批佈局: 鑑於股價處於上升趨勢,不建議追高。散戶投資人可以等待股價出現小幅回檔,例如回測 MA5 或 MA20 均線時,分批買入。這有助於降低平均買進成本,並在股價繼續上漲時,能有較好的獲利空間。
- 設定停損點: 即使看好後市,仍需設定停損點以保護資金。例如,若股價跌破 MA20 均線,或跌破一個關鍵的支撐價位(例如 30 元附近),則應考慮出場,避免更大的損失。
- 嚴控資金比例: 務必謹慎分配資金,不應將所有資金投入單一股票。設定一個合理的投資比例,以分散風險。
- 關注基本面與消息面: 圖表分析提供的是技術面訊號,但影響股價的因素眾多。建議散戶投資人同時關注力積電的基本面(如營收、獲利、產業前景)以及相關新聞,以獲得更全面的投資判斷。例如,半導體產業的景氣循環、公司的技術突破、新訂單的狀況等,都可能影響股價的長期走勢。
- 長期持有與獲利了結: 若看好力積電的長期發展,可以考慮採取長期持有的策略。然而,在達到預設的目標價位或出現明顯的技術面反轉訊號時,也應適時考慮部分獲利了結,鎖定利潤。
結論重申
總結來說,基於現有的技術分析,力積電 (6770) 在未來數天至數週的股價趨勢預計為「上漲」。 預計的目標價格區間為 32 元至 36 元。 散戶投資人若有意買進,建議採逢回分批佈局的策略,並務必設定停損點、嚴控資金比例,同時關注基本面及消息面,以做出更穩健的投資決策。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-10-29 |
32.50 |
33.20 |
32.10 |
33.00 |
+1.5% |
150,000 |
32.80 |
31.50 |
| 2025-10-28 |
32.80 |
33.50 |
32.50 |
32.70 |
-0.3% |
120,000 |
32.60 |
31.30 |
| 2025-10-27 |
31.50 |
32.90 |
31.20 |
32.80 |
+2.5% |
180,000 |
32.30 |
31.00 |
| 2025-10-26 |
31.00 |
31.80 |
30.90 |
31.50 |
+1.0% |
130,000 |
31.80 |
30.80 |
| 2025-10-25 |
30.50 |
31.20 |
30.30 |
31.00 |
+1.8% |
140,000 |
31.50 |
30.60 |
| 2025-08-08 |
15.20 |
15.60 |
15.10 |
15.30 |
+0.7% |
80,000 |
15.25 |
15.30 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.19% |
16.51% |
39.21% |
413,553 |
| 2024/09/27 |
44.05% |
16.53% |
39.36% |
412,144 |
| 2024/10/04 |
44.01% |
16.68% |
39.22% |
411,751 |
| 2024/10/11 |
44.15% |
16.7% |
39.07% |
411,696 |
| 2024/10/18 |
44.1% |
16.72% |
39.12% |
411,183 |
| 2024/10/25 |
44.41% |
16.78% |
38.74% |
411,918 |
| 2024/11/01 |
44.68% |
16.89% |
38.37% |
411,514 |
| 2024/11/08 |
44.55% |
16.88% |
38.51% |
410,244 |
| 2024/11/15 |
44.6% |
16.97% |
38.34% |
411,200 |
| 2024/11/22 |
44.6% |
17.07% |
38.26% |
409,476 |
| 2024/11/29 |
44.63% |
17.09% |
38.22% |
408,952 |
| 2024/12/06 |
44.63% |
17.06% |
38.25% |
408,469 |
| 2024/12/13 |
44.76% |
17.14% |
38.03% |
408,026 |
| 2024/12/20 |
44.62% |
17.17% |
38.13% |
407,613 |
| 2024/12/27 |
44.62% |
16.96% |
38.34% |
407,623 |
| 2025/01/03 |
44.59% |
16.92% |
38.4% |
407,078 |
| 2025/01/10 |
44.78% |
17.23% |
37.91% |
406,666 |
| 2025/01/17 |
44.68% |
17.16% |
38.1% |
406,667 |
| 2025/01/22 |
44.34% |
17.02% |
38.56% |
406,651 |
| 2025/02/07 |
45.15% |
16.73% |
38.03% |
414,275 |
| 2025/02/14 |
45.44% |
16.88% |
37.63% |
415,947 |
| 2025/02/21 |
45.26% |
16.86% |
37.79% |
416,117 |
| 2025/02/27 |
45.08% |
16.89% |
37.95% |
415,277 |
| 2025/03/07 |
44.92% |
16.83% |
38.17% |
415,469 |
| 2025/03/14 |
44.96% |
16.96% |
38.01% |
416,163 |
| 2025/03/21 |
44.98% |
17.16% |
37.79% |
416,770 |
| 2025/03/28 |
45.12% |
17.33% |
37.48% |
417,982 |
| 2025/04/02 |
45.12% |
17.43% |
37.38% |
417,598 |
| 2025/04/11 |
45.09% |
17.61% |
37.21% |
416,306 |
| 2025/04/18 |
45.11% |
17.69% |
37.15% |
416,630 |
| 2025/04/25 |
45.09% |
17.64% |
37.2% |
415,979 |
| 2025/05/02 |
45.1% |
17.84% |
36.99% |
415,694 |
| 2025/05/09 |
45.04% |
17.68% |
37.19% |
415,198 |
| 2025/05/16 |
44.97% |
17.73% |
37.23% |
415,938 |
| 2025/05/23 |
44.91% |
17.66% |
37.36% |
414,690 |
| 2025/05/29 |
44.84% |
17.59% |
37.49% |
414,085 |
| 2025/06/06 |
44.85% |
17.76% |
37.31% |
413,855 |
| 2025/06/13 |
44.68% |
17.63% |
37.63% |
412,721 |
| 2025/06/20 |
44.8% |
17.69% |
37.43% |
413,413 |
| 2025/06/27 |
44.7% |
17.82% |
37.41% |
412,317 |
| 2025/07/04 |
44.34% |
17.7% |
37.87% |
410,710 |
| 2025/07/11 |
45.23% |
17.58% |
37.1% |
416,435 |
| 2025/07/18 |
45.03% |
17.56% |
37.33% |
415,795 |
| 2025/07/25 |
45.53% |
17.85% |
36.55% |
416,775 |
| 2025/08/01 |
45.53% |
17.9% |
36.47% |
416,175 |
| 2025/08/08 |
45.54% |
17.93% |
36.45% |
415,472 |
| 2025/08/15 |
45.25% |
17.88% |
36.8% |
414,659 |
| 2025/08/22 |
44.97% |
17.95% |
37% |
411,581 |
| 2025/08/29 |
44.77% |
17.93% |
37.24% |
409,895 |
| 2025/09/05 |
44.65% |
17.98% |
37.3% |
409,048 |
| 2025/09/12 |
44.2% |
18% |
37.73% |
406,969 |
| 2025/09/19 |
43.24% |
17.26% |
39.44% |
410,062 |
| 2025/09/26 |
43.12% |
16.74% |
40.07% |
418,649 |
| 2025/10/03 |
42.55% |
15.95% |
41.43% |
426,212 |
| 2025/10/09 |
41.15% |
15.78% |
43.01% |
420,051 |
| 2025/10/17 |
43.35% |
15.98% |
40.6% |
442,011 |
| 2025/10/23 |
44.43% |
15.97% |
39.53% |
452,210 |
評論討論區
發表評論
ANONYMOUS在2025/10/28 12:09
#6770
要搞嘞吧.不然上市幹啥
ANONYMOUS在2025/10/28 12:08
#6770
我老師要買這支 我沒買 唷買一張不然會費白教