力積電(6770)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
15.6 | 15.65 | 15.45 | 15.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 17.7 | 17.85 | 17.6 | 17.75 | 10,517 |
2024/11/22 | 17.7 | 17.85 | 17.6 | 17.6 | 16,465 |
2024/11/25 | 17.75 | 17.9 | 17.45 | 17.6 | 16,864 |
2024/11/26 | 17.65 | 18.1 | 17.45 | 17.95 | 16,145 |
2024/11/27 | 17.95 | 18 | 17.15 | 17.15 | 22,337 |
2024/11/28 | 17.2 | 17.3 | 16.4 | 16.6 | 26,624 |
2024/11/29 | 16.7 | 17 | 16.65 | 16.95 | 14,770 |
2024/12/02 | 17.1 | 17.2 | 16.65 | 16.65 | 12,173 |
2024/12/03 | 16.85 | 17.05 | 16.7 | 16.85 | 11,367 |
2024/12/04 | 16.95 | 17.1 | 16.8 | 17.1 | 8,952 |
2024/12/05 | 17.05 | 17.1 | 16.7 | 16.7 | 8,830 |
2024/12/06 | 16.75 | 17.1 | 16.65 | 16.8 | 9,492 |
2024/12/09 | 16.85 | 17 | 16.5 | 16.65 | 10,768 |
2024/12/10 | 16.7 | 17.2 | 16.65 | 16.7 | 8,560 |
2024/12/11 | 16.7 | 16.7 | 15.75 | 15.75 | 34,209 |
2024/12/12 | 15.9 | 16.35 | 15.5 | 15.55 | 20,486 |
2024/12/13 | 15.6 | 15.6 | 15 | 15.05 | 33,673 |
2024/12/16 | 15.25 | 15.55 | 14.95 | 15.05 | 23,373 |
2024/12/17 | 15.2 | 15.45 | 15.05 | 15.1 | 16,565 |
2024/12/18 | 15.15 | 15.9 | 15 | 15.65 | 24,418 |
2024/12/19 | 15.4 | 16.2 | 15.3 | 15.75 | 23,942 |
2024/12/20 | 15.6 | 15.75 | 15.3 | 15.3 | 17,907 |
2024/12/23 | 15.5 | 16 | 15.5 | 15.9 | 20,370 |
2024/12/24 | 16.3 | 17.3 | 16.25 | 16.75 | 45,837 |
2024/12/25 | 17 | 17.15 | 16.45 | 16.6 | 22,236 |
2024/12/26 | 16.7 | 16.8 | 16.45 | 16.5 | 9,884 |
2024/12/27 | 16.55 | 16.55 | 16.1 | 16.55 | 13,356 |
2024/12/30 | 16.45 | 16.45 | 16 | 16 | 10,042 |
2024/12/31 | 15.9 | 16 | 15.65 | 15.9 | 10,451 |
2025/01/02 | 15.85 | 16.1 | 15.65 | 15.7 | 10,217 |
2025/01/03 | 15.8 | 16.2 | 15.6 | 15.6 | 9,826 |
2025/01/06 | 15.8 | 16.1 | 15.65 | 15.85 | 12,950 |
2025/01/07 | 16 | 16.2 | 15.15 | 15.2 | 20,397 |
2025/01/08 | 15.2 | 15.3 | 15.05 | 15.15 | 8,383 |
2025/01/09 | 15.1 | 15.15 | 14.25 | 14.3 | 28,647 |
2025/01/10 | 14.3 | 14.6 | 14.2 | 14.2 | 10,461 |
2025/01/13 | 14.1 | 14.15 | 13.5 | 13.65 | 25,687 |
2025/01/14 | 13.85 | 14.2 | 13.8 | 14.1 | 13,618 |
2025/01/15 | 14.1 | 14.4 | 13.9 | 14.3 | 8,970 |
2025/01/16 | 14.5 | 14.6 | 14.35 | 14.45 | 9,817 |
2025/01/17 | 14.45 | 15.3 | 14.3 | 15 | 25,326 |
2025/01/20 | 16.5 | 16.5 | 16.5 | 16.5 | 16,927 |
2025/01/21 | 18.15 | 18.15 | 18.15 | 18.15 | 21,703 |
2025/01/22 | 19.95 | 19.95 | 19.5 | 19.95 | 82,858 |
2025/02/03 | 19.5 | 20.7 | 19.2 | 20.7 | 189,708 |
2025/02/04 | 20.25 | 20.25 | 18.65 | 18.65 | 114,427 |
2025/02/05 | 18.8 | 19 | 18.3 | 18.55 | 53,520 |
2025/02/06 | 18.65 | 18.85 | 17.7 | 18.3 | 68,344 |
2025/02/07 | 18.1 | 18.15 | 17.5 | 17.6 | 45,946 |
2025/02/10 | 17.3 | 17.4 | 16.75 | 16.85 | 47,390 |
2025/02/11 | 17.25 | 18.25 | 17.1 | 17.55 | 67,730 |
2025/02/12 | 17.55 | 17.65 | 17.2 | 17.2 | 31,542 |
2025/02/13 | 17.45 | 18.7 | 17.3 | 18.15 | 73,706 |
2025/02/14 | 17.75 | 18.55 | 17.6 | 18.35 | 56,760 |
2025/02/17 | 18.35 | 18.85 | 18 | 18.45 | 48,650 |
2025/02/18 | 18.45 | 18.7 | 18.25 | 18.45 | 26,054 |
2025/02/19 | 18.4 | 19.1 | 18.4 | 18.9 | 45,924 |
2025/02/20 | 19 | 19.15 | 18.4 | 18.45 | 35,148 |
2025/02/21 | 18.35 | 18.8 | 18.35 | 18.65 | 22,285 |
2025/02/24 | 18.55 | 18.85 | 18.4 | 18.7 | 17,302 |
2025/02/25 | 18.5 | 19.05 | 18.4 | 19 | 34,861 |
2025/02/26 | 18.85 | 18.95 | 18.5 | 18.5 | 27,505 |
2025/02/27 | 18.5 | 18.75 | 18.2 | 18.35 | 20,065 |
2025/03/03 | 18.1 | 18.1 | 17.6 | 17.6 | 23,294 |
2025/03/04 | 17.2 | 18 | 17.15 | 18 | 15,674 |
2025/03/05 | 17.95 | 18.6 | 17.85 | 18.6 | 19,073 |
2025/03/06 | 18.75 | 18.8 | 18.05 | 18.05 | 17,081 |
2025/03/07 | 18 | 18.35 | 17.9 | 17.95 | 13,450 |
2025/03/10 | 18.05 | 18.95 | 18.05 | 18.6 | 31,038 |
2025/03/11 | 18.2 | 18.2 | 17.65 | 18.05 | 29,403 |
2025/03/12 | 18.05 | 18.6 | 17.8 | 18.3 | 29,990 |
2025/03/13 | 18.4 | 18.5 | 17.7 | 17.7 | 22,753 |
2025/03/14 | 17.75 | 18.2 | 17.55 | 18 | 18,690 |
2025/03/17 | 18.2 | 18.35 | 17.85 | 17.95 | 14,498 |
2025/03/18 | 18.05 | 18.25 | 17.8 | 17.95 | 12,140 |
2025/03/19 | 18 | 18.25 | 17.8 | 17.8 | 13,149 |
2025/03/20 | 17.95 | 18.35 | 17.95 | 18.15 | 14,056 |
2025/03/21 | 18.2 | 18.2 | 17.75 | 17.85 | 18,093 |
2025/03/24 | 17.9 | 18 | 17.6 | 17.6 | 9,792 |
2025/03/25 | 17.75 | 17.95 | 17.2 | 17.2 | 14,594 |
2025/03/26 | 17.3 | 17.55 | 17.2 | 17.2 | 6,964 |
2025/03/27 | 17.05 | 17.4 | 16.8 | 17.1 | 12,684 |
2025/03/28 | 17 | 17.1 | 16.35 | 16.35 | 16,644 |
2025/03/31 | 15.8 | 15.85 | 15.15 | 15.2 | 26,359 |
2025/04/01 | 15.5 | 15.9 | 15.4 | 15.7 | 15,973 |
2025/04/02 | 15.7 | 16 | 15.4 | 15.85 | 13,663 |
2025/04/07 | 14.3 | 14.3 | 14.3 | 14.3 | 5,712 |
2025/04/08 | 13.1 | 13.7 | 12.9 | 13.25 | 41,168 |
2025/04/09 | 13.1 | 13.15 | 11.95 | 11.95 | 40,647 |
2025/04/10 | 13.1 | 13.1 | 13.1 | 13.1 | 5,038 |
2025/04/11 | 13 | 13.65 | 12.3 | 13.65 | 22,279 |
2025/04/14 | 14 | 14.7 | 13.95 | 14.2 | 26,001 |
2025/04/15 | 14.35 | 14.5 | 14.15 | 14.45 | 12,059 |
2025/04/16 | 14.25 | 14.3 | 14 | 14.1 | 17,186 |
2025/04/17 | 14 | 14.25 | 13.85 | 14.1 | 9,924 |
2025/04/18 | 14.15 | 14.4 | 14.1 | 14.1 | 7,579 |
2025/04/21 | 14.2 | 14.25 | 13.8 | 13.8 | 6,587 |
2025/04/22 | 13.7 | 13.95 | 13.35 | 13.7 | 8,171 |
2025/04/23 | 14.15 | 14.55 | 14.1 | 14.4 | 17,546 |
2025/04/24 | 14.5 | 14.55 | 14 | 14 | 9,717 |
2025/04/25 | 14.3 | 14.35 | 13.95 | 14 | 10,872 |
2025/04/28 | 14.05 | 14.2 | 13.9 | 14.15 | 7,653 |
2025/04/29 | 14.4 | 14.5 | 14.1 | 14.4 | 13,567 |
2025/04/30 | 14.4 | 14.45 | 14.15 | 14.15 | 10,018 |
2025/05/02 | 14.35 | 14.4 | 14.2 | 14.25 | 8,399 |
2025/05/05 | 14.4 | 14.65 | 13.8 | 14.1 | 13,987 |
2025/05/06 | 14.2 | 14.2 | 14 | 14.1 | 5,197 |
2025/05/07 | 14.25 | 14.35 | 14.05 | 14.1 | 5,756 |
2025/05/08 | 14.2 | 14.45 | 14.15 | 14.15 | 7,695 |
2025/05/09 | 14.25 | 14.5 | 14.15 | 14.5 | 12,227 |
2025/05/12 | 14.7 | 15.3 | 14.6 | 15.25 | 18,225 |
2025/05/13 | 15.95 | 16.3 | 15.75 | 16 | 32,900 |
2025/05/14 | 16.05 | 16.2 | 15.7 | 16 | 18,258 |
2025/05/15 | 16.05 | 16.1 | 15.55 | 15.65 | 13,942 |
2025/05/16 | 15.6 | 15.6 | 15.3 | 15.3 | 13,792 |
2025/05/19 | 15.25 | 15.65 | 15.1 | 15.3 | 10,288 |
2025/05/20 | 15.5 | 15.75 | 15.4 | 15.55 | 13,634 |
2025/05/21 | 15.55 | 15.75 | 15.4 | 15.7 | 8,036 |
2025/05/22 | 15.5 | 15.6 | 15.3 | 15.6 | 8,588 |
2025/05/23 | 15.6 | 15.65 | 15.45 | 15.45 | 7,930 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力積電 (6770) 股價走勢分析與投資建議 (基於2…
力積電 (6770) 股價走勢分析與投資建議 (基於2025/05/23資料)
摘要:根據提供的K線圖資料,力積電(6770)的股價在經歷一段下跌趨勢後,目前處於盤整階段,有初步築底跡象。短期內,股價可能呈現震盪向上格局。但考量整體半導體產業景氣循環及市場情緒,預測股價上漲空間可能有限。建議散戶投資者採取保守策略,謹慎評估風險,若股價突破上方阻力區間,可考慮少量追入,若跌破下方支撐,則需嚴守停損點。
K線圖表分析
從提供的K線圖來看,力積電 (6770) 股價的走勢可以分為幾個階段:
初期下跌階段:圖表左側呈現較明顯的下跌趨勢。股價經歷了一波快速上漲後大幅下跌,成交量明顯放大,顯示市場存在較大的拋售壓力。MA5 和 MA20 皆呈現向下的走勢,且 MA5 在 MA20 之下,表明短期和中期均線都呈空頭排列,加強了下跌的信號。
中期盤整階段:股價觸底後,進入一段盤整期。股價在一定區間內上下波動,成交量較之前有所萎縮,表明市場的做空力量有所減弱。MA5 和 MA20 開始趨於平緩,並有交織的現象,預示著趨勢可能發生轉變。
近期向上反彈階段:在圖表的右側,可以觀察到股價有一波反彈。MA5向上穿越MA20,形成黃金交叉,是一個看漲訊號。但成交量並未明顯放大,表明市場追漲意願不強。目前股價仍在MA20之上波動,短期走勢偏多,但需要警惕成交量不足可能導致的反彈夭折。
未來股價趨勢預測
基於上述分析,筆者對力積電 (6770) 未來數天或數週的股價趨勢做出以下預測:
- 短期趨勢:股價有機會繼續向上挑戰。因為短期均線呈多頭排列,支撐股價。
- 中期趨勢:上漲幅度可能有限。鑑於成交量並未明顯配合,且先前下跌趨勢所形成的壓力,預期上漲到一定高度後可能遇到阻力,可能介於前一波下跌趨勢形成的水平壓力。
目標價格區間:基於當前的走勢和觀察,保守估計股價可能向上挑戰之前的反彈高點,如果向上突破成功,將會再次走強。然而,由於大環境的不確定性,暫時將目標價格區間設定在保守估計範圍內。
給散戶投資者的操作建議
針對Google搜尋「力積電 (6770) 可以買嗎?」的投資者,筆者給出以下建議,請謹慎評估,切記盈虧自負:
- 如果你是保守型投資者:目前可以觀望為主,等待股價突破上方阻力區間並且成交量有效放大時再考慮介入。設定合理的停損點,嚴格執行。
- 如果你是風險承受能力較高的投資者:可以考慮在股價回檔至 MA5 或 MA20 附近時少量介入,快進快出,不戀戰。
額外注意事項:
- 產業趨勢:密切關注半導體產業的整體景氣動向,以及力積電本身的營運狀況。
- 消息面:隨時留意是否有影響股價的重大消息出現,例如公司財報、產業政策變化等。
- 風險管理:股市有風險,投資需謹慎。務必根據自身的風險承受能力,做好資金配置,不要投入過多資金。
再次提醒:上述分析僅基於提供的K線圖資料,不構成任何投資建議。投資者應充分研究,獨立判斷,並為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 44.19% | 16.51% | 39.21% | 413,553 |
2024/09/27 | 44.05% | 16.53% | 39.36% | 412,144 |
2024/10/04 | 44.01% | 16.68% | 39.22% | 411,751 |
2024/10/11 | 44.15% | 16.7% | 39.07% | 411,696 |
2024/10/18 | 44.1% | 16.72% | 39.12% | 411,183 |
2024/10/25 | 44.41% | 16.78% | 38.74% | 411,918 |
2024/11/01 | 44.68% | 16.89% | 38.37% | 411,514 |
2024/11/08 | 44.55% | 16.88% | 38.51% | 410,244 |
2024/11/15 | 44.6% | 16.97% | 38.34% | 411,200 |
2024/11/22 | 44.6% | 17.07% | 38.26% | 409,476 |
2024/11/29 | 44.63% | 17.09% | 38.22% | 408,952 |
2024/12/06 | 44.63% | 17.06% | 38.25% | 408,469 |
2024/12/13 | 44.76% | 17.14% | 38.03% | 408,026 |
2024/12/20 | 44.62% | 17.17% | 38.13% | 407,613 |
2024/12/27 | 44.62% | 16.96% | 38.34% | 407,623 |
2025/01/03 | 44.59% | 16.92% | 38.4% | 407,078 |
2025/01/10 | 44.78% | 17.23% | 37.91% | 406,666 |
2025/01/17 | 44.68% | 17.16% | 38.1% | 406,667 |
2025/01/22 | 44.34% | 17.02% | 38.56% | 406,651 |
2025/02/07 | 45.15% | 16.73% | 38.03% | 414,275 |
2025/02/14 | 45.44% | 16.88% | 37.63% | 415,947 |
2025/02/21 | 45.26% | 16.86% | 37.79% | 416,117 |
2025/02/27 | 45.08% | 16.89% | 37.95% | 415,277 |
2025/03/07 | 44.92% | 16.83% | 38.17% | 415,469 |
2025/03/14 | 44.96% | 16.96% | 38.01% | 416,163 |
2025/03/21 | 44.98% | 17.16% | 37.79% | 416,770 |
2025/03/28 | 45.12% | 17.33% | 37.48% | 417,982 |
2025/04/02 | 45.12% | 17.43% | 37.38% | 417,598 |
2025/04/11 | 45.09% | 17.61% | 37.21% | 416,306 |
2025/04/18 | 45.11% | 17.69% | 37.15% | 416,630 |
2025/04/25 | 45.09% | 17.64% | 37.2% | 415,979 |
2025/05/02 | 45.1% | 17.84% | 36.99% | 415,694 |
2025/05/09 | 45.04% | 17.68% | 37.19% | 415,198 |
2025/05/16 | 44.97% | 17.73% | 37.23% | 415,938 |
2025/05/23 | 44.91% | 17.66% | 37.36% | 414,690 |
2025/05/29 | 44.84% | 17.59% | 37.49% | 414,085 |
2025/06/06 | 44.85% | 17.76% | 37.31% | 413,855 |
目前尚無評論