通嘉(3588)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.7 | 50.9 | 49.65 | 50.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 70.7 | 72.8 | 70.7 | 72.3 | 169 |
2024/11/22 | 73.3 | 73.5 | 72 | 72 | 203 |
2024/11/25 | 72.8 | 76 | 72.8 | 74.5 | 507 |
2024/11/26 | 75.4 | 75.4 | 73.4 | 73.6 | 180 |
2024/11/27 | 73.8 | 73.9 | 70.8 | 71.2 | 281 |
2024/11/28 | 71.5 | 71.5 | 69.6 | 70 | 321 |
2024/11/29 | 69.3 | 70.5 | 69.1 | 70 | 142 |
2024/12/02 | 70.9 | 71.1 | 70.4 | 70.4 | 143 |
2024/12/03 | 70.5 | 72.5 | 70.5 | 72.4 | 202 |
2024/12/04 | 72.8 | 75.4 | 72.4 | 74.6 | 414 |
2024/12/05 | 74.7 | 75.5 | 73.5 | 73.5 | 284 |
2024/12/06 | 74.8 | 77 | 73.5 | 73.5 | 1,141 |
2024/12/09 | 74.4 | 74.5 | 72.4 | 72.6 | 207 |
2024/12/10 | 74.3 | 74.3 | 72.7 | 73 | 93 |
2024/12/11 | 73 | 73.8 | 71.5 | 71.5 | 190 |
2024/12/12 | 72.1 | 73 | 70.5 | 70.5 | 232 |
2024/12/13 | 71 | 71 | 68.6 | 68.9 | 333 |
2024/12/16 | 71 | 71 | 66.3 | 68.9 | 365 |
2024/12/17 | 66.4 | 69.2 | 66.4 | 68.7 | 274 |
2024/12/18 | 69 | 69.5 | 68 | 69.3 | 160 |
2024/12/19 | 68.5 | 69.3 | 67.9 | 68 | 143 |
2024/12/20 | 68 | 68.7 | 66.7 | 66.8 | 211 |
2024/12/23 | 67.5 | 69.2 | 67.5 | 68.3 | 194 |
2024/12/24 | 68.7 | 70.7 | 68.3 | 68.3 | 237 |
2024/12/25 | 69.6 | 69.9 | 68.8 | 69 | 107 |
2024/12/26 | 69.9 | 70.1 | 68.6 | 68.7 | 94 |
2024/12/27 | 69 | 69.3 | 68.1 | 68.3 | 125 |
2024/12/30 | 68.2 | 68.2 | 67 | 67 | 196 |
2024/12/31 | 67.6 | 67.8 | 66.4 | 67.2 | 210 |
2025/01/02 | 67 | 67.6 | 66.1 | 66.1 | 161 |
2025/01/03 | 66.8 | 66.8 | 65.5 | 65.6 | 198 |
2025/01/06 | 66.5 | 67.3 | 65.7 | 67 | 223 |
2025/01/07 | 67.3 | 67.9 | 66 | 66 | 270 |
2025/01/08 | 66 | 66 | 64.5 | 65.1 | 347 |
2025/01/09 | 64.8 | 64.9 | 62.1 | 62.1 | 404 |
2025/01/10 | 62.1 | 62.8 | 61.7 | 61.7 | 211 |
2025/01/13 | 61.8 | 61.9 | 58.8 | 60 | 406 |
2025/01/14 | 60 | 61.1 | 60 | 61 | 144 |
2025/01/15 | 61 | 62.4 | 60.6 | 60.9 | 193 |
2025/01/16 | 62.5 | 62.6 | 61.4 | 61.5 | 150 |
2025/01/17 | 62.6 | 64 | 61.2 | 62.4 | 311 |
2025/01/20 | 62.5 | 63.4 | 61.7 | 62.6 | 345 |
2025/01/21 | 63.6 | 63.6 | 61.9 | 61.9 | 200 |
2025/01/22 | 62.6 | 62.9 | 62.1 | 62.1 | 229 |
2025/02/03 | 62 | 62 | 59.3 | 60.3 | 458 |
2025/02/04 | 60.8 | 61.7 | 60.4 | 60.8 | 164 |
2025/02/05 | 62 | 63.5 | 62 | 62.8 | 232 |
2025/02/06 | 63.5 | 64.2 | 62.9 | 63.7 | 150 |
2025/02/07 | 63.8 | 65.1 | 63.8 | 64.6 | 237 |
2025/02/10 | 64.4 | 65.4 | 64.1 | 64.9 | 175 |
2025/02/11 | 65.4 | 65.9 | 65.2 | 65.8 | 184 |
2025/02/12 | 65.8 | 66.9 | 64.8 | 64.8 | 142 |
2025/02/13 | 65.3 | 69 | 65.1 | 66.5 | 340 |
2025/02/14 | 66.7 | 69 | 66.2 | 68.7 | 258 |
2025/02/17 | 68.9 | 68.9 | 67.5 | 68.2 | 134 |
2025/02/18 | 68.4 | 69.5 | 68.2 | 68.2 | 163 |
2025/02/19 | 69.5 | 69.6 | 68.3 | 69 | 199 |
2025/02/20 | 69.2 | 69.2 | 67.5 | 67.6 | 218 |
2025/02/21 | 67.2 | 68.1 | 66.8 | 68 | 143 |
2025/02/24 | 68.2 | 69 | 68.2 | 68.7 | 129 |
2025/02/25 | 67.4 | 68.2 | 67.2 | 67.3 | 106 |
2025/02/26 | 67.3 | 68.9 | 66.3 | 66.5 | 142 |
2025/02/27 | 67.3 | 67.3 | 65.4 | 65.4 | 147 |
2025/03/03 | 65.5 | 65.5 | 63.2 | 63.6 | 150 |
2025/03/04 | 63.1 | 64.5 | 62 | 63.9 | 173 |
2025/03/05 | 64.8 | 64.8 | 63.8 | 64.2 | 103 |
2025/03/06 | 64.6 | 64.6 | 62.2 | 62.7 | 162 |
2025/03/07 | 62.6 | 63.5 | 62 | 62.9 | 92 |
2025/03/10 | 63.5 | 63.5 | 61.2 | 62.4 | 107 |
2025/03/11 | 61.2 | 61.9 | 59.6 | 61.8 | 220 |
2025/03/12 | 61.9 | 63.4 | 61.8 | 62.4 | 132 |
2025/03/13 | 62.4 | 64.6 | 62.1 | 62.3 | 260 |
2025/03/14 | 62.1 | 62.9 | 62 | 62.2 | 71 |
2025/03/17 | 62.7 | 63.5 | 62.1 | 62.1 | 89 |
2025/03/18 | 62.2 | 64 | 62.2 | 63.1 | 138 |
2025/03/19 | 62.8 | 62.8 | 61.1 | 62.1 | 173 |
2025/03/20 | 62.8 | 63.5 | 62.7 | 63 | 109 |
2025/03/21 | 63 | 63.6 | 62.5 | 62.9 | 132 |
2025/03/24 | 63.9 | 63.9 | 61.1 | 61.2 | 168 |
2025/03/25 | 63.2 | 63.2 | 60.1 | 60.4 | 147 |
2025/03/26 | 61.9 | 61.9 | 60.7 | 60.7 | 53 |
2025/03/27 | 60.2 | 60.4 | 59.2 | 59.5 | 196 |
2025/03/28 | 59.5 | 59.5 | 55.8 | 56.1 | 468 |
2025/03/31 | 55.6 | 55.6 | 51.9 | 52.1 | 461 |
2025/04/01 | 51.6 | 55 | 51.6 | 54.7 | 216 |
2025/04/02 | 54.7 | 55.4 | 54 | 54.6 | 101 |
2025/04/07 | 49.15 | 49.15 | 49.15 | 49.15 | 53 |
2025/04/08 | 44.25 | 44.75 | 44.25 | 44.25 | 729 |
2025/04/09 | 39.85 | 42 | 39.85 | 39.85 | 804 |
2025/04/10 | 42.6 | 43.8 | 42.6 | 43.8 | 213 |
2025/04/11 | 43 | 44.9 | 40.2 | 44.75 | 337 |
2025/04/14 | 47.15 | 48.8 | 45.45 | 46 | 283 |
2025/04/15 | 45.5 | 48.3 | 45.5 | 48.1 | 223 |
2025/04/16 | 47.6 | 48 | 46.15 | 46.4 | 150 |
2025/04/17 | 47 | 48.15 | 45.95 | 48.05 | 229 |
2025/04/18 | 48.1 | 48.45 | 47.25 | 47.25 | 113 |
2025/04/21 | 48.2 | 49 | 46.5 | 46.6 | 296 |
2025/04/22 | 45.65 | 47.7 | 45.65 | 46.55 | 97 |
2025/04/23 | 47.15 | 48.15 | 47.15 | 47.6 | 179 |
2025/04/24 | 48.35 | 48.95 | 47.6 | 47.95 | 94 |
2025/04/25 | 48.25 | 49.6 | 48.25 | 49.25 | 184 |
2025/04/28 | 49.75 | 50.3 | 49.4 | 49.8 | 148 |
2025/04/29 | 49.9 | 50.9 | 49.9 | 50.5 | 71 |
2025/04/30 | 50.5 | 50.8 | 49.3 | 49.3 | 120 |
2025/05/02 | 51.1 | 51.5 | 50.1 | 50.3 | 148 |
2025/05/05 | 50.3 | 50.3 | 45.75 | 48.15 | 222 |
2025/05/06 | 48.1 | 49.65 | 48.1 | 48.45 | 64 |
2025/05/07 | 48.45 | 49.5 | 48 | 48.6 | 89 |
2025/05/08 | 49.75 | 50.3 | 49.55 | 49.95 | 90 |
2025/05/09 | 50.1 | 50.3 | 49.3 | 50.1 | 78 |
2025/05/12 | 50.2 | 51.5 | 50.2 | 50.8 | 138 |
2025/05/13 | 52 | 52 | 50.7 | 50.7 | 119 |
2025/05/14 | 51.3 | 51.8 | 51 | 51.3 | 111 |
2025/05/15 | 51.5 | 51.6 | 50.8 | 51 | 63 |
2025/05/16 | 51.8 | 51.8 | 50.5 | 50.6 | 107 |
2025/05/19 | 50.2 | 50.2 | 49.2 | 49.2 | 110 |
2025/05/20 | 50.6 | 50.6 | 49.25 | 49.6 | 49 |
2025/05/21 | 50.4 | 50.4 | 49.7 | 50.1 | 74 |
2025/05/22 | 49.95 | 50.3 | 49.6 | 49.65 | 66 |
2025/05/23 | 49.7 | 50.9 | 49.65 | 50.2 | 99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 通嘉 (3588) 股票未來走勢預測 …
通嘉 (3588) 股票未來走勢預測
基於提供的K線圖,對通嘉 (3588) 股票未來數天或數週的走勢預測是短期內可能呈現盤整或小幅上漲的趨勢,目標價格區間可能落在目前股價至略高於MA20的位置。後文將會詳細解釋此判斷的依據。
K線圖表分析
從K線圖來看,通嘉 (3588) 的股價走勢經歷了幾個明顯的階段:
- 初期上漲階段: 股價呈現上漲趨勢,MA5 (5日移動平均線) 位於 MA20 (20日移動平均線) 上方,顯示短期內股價強勢。成交量整體來說也相對較高,顯示市場參與度較高。
- 下跌趨勢: 股價開始下跌,綠色K線數量增加,表示下跌日數較多。MA5 逐漸靠近並跌破 MA20,形成死亡交叉,預示著趨勢反轉。成交量在下跌過程中出現幾根明顯的較大柱狀體,可能表示恐慌性拋售。
- 探底反彈: 股價經歷大幅下跌後,在低檔出現成交量增加的紅K線,初步顯示有買盤介入,股價開始築底。隨後,股價開始小幅反彈,MA5 也重新上穿 MA20,形成黃金交叉,表明短期趨勢可能轉強。
- 近期盤整: 股價在反彈後進入盤整階段,K線多為小紅小綠,實體較小,顯示多空雙方力量相對平衡。成交量也縮小,表明市場觀望氣氛濃厚。MA5 和 MA20 在此階段糾纏在一起,股價在其附近波動。
未來走勢預測與理由
綜合以上分析,目前股價處於盤整格局,但是參考先前股價觸底反彈的走勢,短期內可以關注下列幾點:
- MA5 與 MA20 關係: 密切關注 MA5 和 MA20 的走勢,如果 MA5 能持續位於 MA20 之上,且兩者之間的距離逐漸擴大,表示短期上漲趨勢可能確立。反之,若 MA5 再次跌破 MA20,則要小心股價再次回落。
- 成交量變化: 觀察成交量是否放大。如果股價在小幅上漲的同時,成交量也明顯增加,表示市場追價意願強烈,上漲趨勢可能延續。若上漲時成交量沒有明顯放大,則要提防假突破。
- 壓力位: 觀察股價是否能突破之前的壓力位。如果能有效突破,則上漲空間可能進一步打開。從圖表上判斷,之前下跌的起點及MA20是可能的壓力位。
基於這些因素,對通嘉 (3588) 未來數天或數週的走勢預測是:短期內可能呈現盤整或小幅上漲的趨勢。股價可能會在目前位置震盪,並且有機會挑戰MA20的壓力。
給散戶投資者的操作建議
對於搜尋 "通嘉 (3588) 股票可以買嗎" 的散戶投資者,以下提供一些操作建議,僅供參考,投資決策請務必謹慎:
- 評估風險承受能力: 首先,投資者需要評估自己的風險承受能力。股市有漲有跌,切勿將全部資金投入單一股票。
- 不要追高殺低:觀察此股走勢,在之前有明顯的下跌趨勢,且目前處於築底反彈後的盤整階段,因此不建議追高,但逢低時,可以分批買入,切勿一次投入大量資金。
- 設置停損點: 如果決定買入,務必設置停損點。跌破停損點應果斷賣出,避免損失擴大。 參考近期低點或個人能接受的最大損失幅度來設定。
- 長期投資: 如果看好通嘉 (3588) 的長期發展,可以考慮長期投資。但仍要注意基本面分析,並隨時關注公司的營運狀況。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.14% | 20.56% | 18.22% | 36,955 |
2024/09/27 | 62.54% | 21.25% | 16.13% | 37,664 |
2024/10/04 | 63.56% | 20.23% | 16.13% | 37,906 |
2024/10/11 | 63.18% | 20.6% | 16.13% | 37,820 |
2024/10/18 | 62.76% | 21.03% | 16.13% | 37,732 |
2024/10/25 | 63.26% | 20.52% | 16.13% | 38,127 |
2024/11/01 | 63.13% | 20.66% | 16.13% | 38,059 |
2024/11/08 | 62.81% | 20.98% | 16.13% | 37,959 |
2024/11/15 | 62.99% | 20.92% | 16.02% | 37,949 |
2024/11/22 | 62.55% | 21.34% | 16.02% | 37,886 |
2024/11/29 | 62.91% | 20.99% | 16.02% | 37,892 |
2024/12/06 | 62.45% | 21.46% | 16.02% | 37,911 |
2024/12/13 | 63.09% | 20.83% | 16.02% | 37,944 |
2024/12/20 | 63.18% | 20.72% | 16.02% | 37,967 |
2024/12/27 | 63.04% | 20.87% | 16.02% | 37,970 |
2025/01/03 | 63.14% | 20.71% | 16.08% | 38,024 |
2025/01/10 | 63.14% | 20.69% | 16.08% | 38,036 |
2025/01/17 | 63.51% | 20.35% | 16.08% | 38,124 |
2025/01/22 | 63.42% | 20.43% | 16.08% | 38,231 |
2025/02/07 | 63.16% | 20.69% | 16.08% | 38,384 |
2025/02/14 | 62.99% | 20.85% | 16.08% | 38,677 |
2025/02/21 | 63.04% | 20.79% | 16.08% | 38,987 |
2025/02/27 | 62.98% | 20.88% | 16.08% | 39,300 |
2025/03/07 | 62.88% | 20.96% | 16.08% | 40,280 |
2025/03/14 | 62.65% | 21.21% | 16.08% | 41,214 |
2025/03/21 | 62.79% | 21.06% | 16.08% | 41,951 |
2025/03/28 | 62.97% | 20.86% | 16.08% | 43,689 |
2025/04/02 | 63.77% | 20.08% | 16.08% | 43,520 |
2025/04/11 | 64.74% | 18.48% | 16.7% | 43,400 |
2025/04/18 | 64.65% | 18.58% | 16.7% | 43,380 |
2025/04/25 | 64.72% | 18.51% | 16.7% | 43,494 |
2025/05/02 | 64.46% | 18.74% | 16.7% | 43,438 |
2025/05/09 | 64.5% | 16.85% | 18.57% | 43,414 |
2025/05/16 | 64.32% | 17.05% | 18.54% | 43,381 |
2025/05/23 | 64.54% | 16.84% | 18.54% | 43,353 |
2025/05/29 | 64.69% | 16.69% | 18.54% | 43,327 |
2025/06/06 | 64.61% | 16.79% | 18.54% | 43,343 |
目前尚無評論