均豪(5443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
79.1 | 82.5 | 76.7 | 81.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 130.5 | 133 | 130 | 130 | 2,231 |
2024/11/22 | 132.5 | 133.5 | 128.5 | 128.5 | 3,003 |
2024/11/25 | 129 | 133.5 | 129 | 130.5 | 5,048 |
2024/11/26 | 130.5 | 130.5 | 126.5 | 127 | 2,005 |
2024/11/27 | 127.5 | 128 | 123 | 123 | 2,215 |
2024/11/28 | 123 | 124 | 119.5 | 121.5 | 2,215 |
2024/11/29 | 121.5 | 123 | 118.5 | 122 | 1,815 |
2024/12/02 | 123 | 128 | 122 | 126.5 | 2,873 |
2024/12/03 | 128 | 129.5 | 125 | 125 | 2,251 |
2024/12/04 | 127 | 129.5 | 125.5 | 126 | 2,471 |
2024/12/05 | 128 | 128 | 123.5 | 124 | 1,740 |
2024/12/06 | 123.5 | 125 | 122.5 | 123 | 1,119 |
2024/12/09 | 123 | 123.5 | 120.5 | 122 | 1,711 |
2024/12/10 | 122.5 | 126 | 120.5 | 120.5 | 4,043 |
2024/12/11 | 120 | 124 | 119 | 122.5 | 1,979 |
2024/12/12 | 124 | 124 | 121 | 121 | 1,446 |
2024/12/13 | 120.5 | 122 | 120 | 120.5 | 959 |
2024/12/16 | 121 | 122.5 | 114 | 114 | 2,777 |
2024/12/17 | 114.5 | 120 | 114.5 | 120 | 2,307 |
2024/12/18 | 120 | 120.5 | 116.5 | 120.5 | 1,307 |
2024/12/19 | 117 | 119 | 116 | 116.5 | 1,481 |
2024/12/20 | 117.5 | 122 | 116.5 | 116.5 | 2,494 |
2024/12/23 | 118.5 | 121 | 118 | 119.5 | 1,840 |
2024/12/24 | 121 | 121 | 117 | 117.5 | 1,528 |
2024/12/25 | 118.5 | 121.5 | 118 | 120.5 | 2,138 |
2024/12/26 | 120.5 | 120.5 | 116 | 116.5 | 2,472 |
2024/12/27 | 117 | 117.5 | 114.5 | 114.5 | 1,291 |
2024/12/30 | 115 | 116 | 110 | 110 | 2,136 |
2024/12/31 | 110 | 112.5 | 109 | 111.5 | 1,514 |
2025/01/02 | 111.5 | 112 | 106.5 | 107 | 2,206 |
2025/01/03 | 108.5 | 111 | 108 | 109 | 2,259 |
2025/01/06 | 110 | 111 | 107.5 | 108 | 1,490 |
2025/01/07 | 109.5 | 114 | 109 | 112 | 3,721 |
2025/01/08 | 111 | 112 | 109.5 | 111.5 | 1,393 |
2025/01/09 | 110.5 | 111.5 | 105 | 105 | 2,096 |
2025/01/10 | 105.5 | 106 | 103 | 104.5 | 1,588 |
2025/01/13 | 104.5 | 104.5 | 98.7 | 99.4 | 3,517 |
2025/01/14 | 99.5 | 101 | 97.7 | 99.5 | 2,691 |
2025/01/15 | 101.5 | 103 | 98.8 | 99.3 | 1,973 |
2025/01/16 | 101 | 105.5 | 101 | 104 | 2,574 |
2025/01/17 | 105.5 | 106 | 100.5 | 101 | 2,172 |
2025/01/20 | 101 | 103.5 | 100.5 | 103 | 846 |
2025/01/21 | 102.5 | 102.5 | 100.5 | 101 | 694 |
2025/01/22 | 102.5 | 102.5 | 101 | 101.5 | 813 |
2025/02/03 | 99 | 101 | 94.4 | 96.2 | 1,943 |
2025/02/04 | 97.8 | 97.8 | 92 | 93.6 | 1,538 |
2025/02/05 | 95 | 96.5 | 95 | 96.3 | 954 |
2025/02/06 | 96.5 | 97.5 | 95 | 95 | 1,093 |
2025/02/07 | 95.3 | 95.8 | 94 | 94.4 | 1,225 |
2025/02/10 | 94.5 | 94.5 | 91.2 | 91.7 | 1,848 |
2025/02/11 | 91.7 | 92.6 | 88.6 | 89.1 | 3,109 |
2025/02/12 | 90.1 | 92.3 | 89.5 | 90 | 2,204 |
2025/02/13 | 90.6 | 92.5 | 90.3 | 91.8 | 1,676 |
2025/02/14 | 92.2 | 92.3 | 90.8 | 90.9 | 1,005 |
2025/02/17 | 91.7 | 92.2 | 91.2 | 91.3 | 745 |
2025/02/18 | 91.8 | 96.8 | 91.8 | 96.2 | 4,491 |
2025/02/19 | 96.2 | 104.5 | 95 | 103 | 9,327 |
2025/02/20 | 102.5 | 104.5 | 100 | 103 | 6,873 |
2025/02/21 | 102 | 103 | 100.5 | 101 | 2,937 |
2025/02/24 | 99.6 | 103.5 | 99.1 | 101.5 | 2,434 |
2025/02/25 | 100.5 | 101 | 98 | 98.4 | 2,562 |
2025/02/26 | 99 | 103 | 98.5 | 98.9 | 2,732 |
2025/02/27 | 99.7 | 101.5 | 96 | 96 | 2,826 |
2025/03/03 | 94.3 | 95.4 | 90.9 | 91 | 2,404 |
2025/03/04 | 89 | 94 | 88 | 93.6 | 2,088 |
2025/03/05 | 94 | 94.3 | 92.5 | 92.7 | 1,304 |
2025/03/06 | 93.5 | 93.9 | 90.8 | 91.5 | 1,138 |
2025/03/07 | 90.8 | 91.7 | 89.3 | 89.3 | 1,335 |
2025/03/10 | 91.2 | 91.2 | 89.1 | 90.4 | 952 |
2025/03/11 | 88.6 | 88.8 | 85 | 86.7 | 1,877 |
2025/03/12 | 87.8 | 88.5 | 87.1 | 87.4 | 1,027 |
2025/03/13 | 89.2 | 89.9 | 85.7 | 85.7 | 1,091 |
2025/03/14 | 86.5 | 86.6 | 84 | 86.6 | 1,120 |
2025/03/17 | 87.5 | 88 | 86.5 | 86.6 | 583 |
2025/03/18 | 87.1 | 88.5 | 87 | 87.1 | 709 |
2025/03/19 | 87.5 | 87.6 | 84.5 | 84.5 | 807 |
2025/03/20 | 85.6 | 86.5 | 85 | 86 | 578 |
2025/03/21 | 86.2 | 86.2 | 84 | 84 | 776 |
2025/03/24 | 84.8 | 85.3 | 83 | 83.1 | 905 |
2025/03/25 | 84.1 | 85.9 | 84.1 | 84.5 | 849 |
2025/03/26 | 84.5 | 85 | 83.6 | 83.9 | 489 |
2025/03/27 | 83.8 | 83.8 | 80.6 | 80.7 | 941 |
2025/03/28 | 81.3 | 86.5 | 79.2 | 79.2 | 5,347 |
2025/03/31 | 76.7 | 77 | 71.6 | 72 | 3,692 |
2025/04/01 | 73.8 | 77.9 | 73.3 | 76.8 | 2,273 |
2025/04/02 | 77 | 77.9 | 75.2 | 76.2 | 935 |
2025/04/07 | 68.6 | 68.6 | 68.6 | 68.6 | 159 |
2025/04/08 | 61.8 | 61.8 | 61.8 | 61.8 | 287 |
2025/04/09 | 55.7 | 56.8 | 55.7 | 55.7 | 1,573 |
2025/04/10 | 60.8 | 61.2 | 59.3 | 61.2 | 2,981 |
2025/04/11 | 55.9 | 59 | 55.1 | 59 | 2,698 |
2025/04/14 | 60 | 64.3 | 59.9 | 62.7 | 3,172 |
2025/04/15 | 65.3 | 66.6 | 63.6 | 66.6 | 2,813 |
2025/04/16 | 65.8 | 65.8 | 63.2 | 64.5 | 1,436 |
2025/04/17 | 64 | 64 | 61.7 | 63.6 | 1,431 |
2025/04/18 | 64.5 | 65.6 | 63.7 | 64 | 1,195 |
2025/04/21 | 65.5 | 66.1 | 61.1 | 61.1 | 1,609 |
2025/04/22 | 60.8 | 64.6 | 60.4 | 63.2 | 2,601 |
2025/04/23 | 66 | 69.3 | 64.7 | 68.2 | 5,487 |
2025/04/24 | 69 | 70.7 | 66.4 | 67.5 | 6,437 |
2025/04/25 | 69.2 | 69.8 | 67.2 | 67.2 | 2,858 |
2025/04/28 | 68.1 | 70.5 | 67.6 | 68.3 | 2,583 |
2025/04/29 | 69.1 | 73.2 | 68.1 | 72 | 5,110 |
2025/04/30 | 72.6 | 74.2 | 70.1 | 70.1 | 4,135 |
2025/05/02 | 72.3 | 72.5 | 69.7 | 70.3 | 2,106 |
2025/05/05 | 71.7 | 71.7 | 65.6 | 67.5 | 2,272 |
2025/05/06 | 67 | 69.1 | 67 | 68.4 | 1,029 |
2025/05/07 | 68.8 | 69.4 | 66.7 | 67.3 | 1,075 |
2025/05/08 | 68.3 | 69.6 | 68.3 | 69 | 1,151 |
2025/05/09 | 71.4 | 71.5 | 68.2 | 69.4 | 1,269 |
2025/05/12 | 69.8 | 73.5 | 69.8 | 72.1 | 2,527 |
2025/05/13 | 74.4 | 74.8 | 71.5 | 72.4 | 1,751 |
2025/05/14 | 72.6 | 73.4 | 71.8 | 72.3 | 1,642 |
2025/05/15 | 72.5 | 72.8 | 71.1 | 71.3 | 1,319 |
2025/05/16 | 72.4 | 74 | 71.6 | 72.3 | 1,800 |
2025/05/19 | 72.2 | 72.2 | 69.6 | 70.1 | 1,334 |
2025/05/20 | 70.9 | 71.6 | 69.3 | 69.3 | 897 |
2025/05/21 | 69.4 | 72.5 | 69.2 | 72.5 | 1,710 |
2025/05/22 | 72 | 79.5 | 71.7 | 77.5 | 15,917 |
2025/05/23 | 79.1 | 82.5 | 76.7 | 81.5 | 25,837 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 均豪 (5443) 股票未來走勢分析 (截至 2025-0…
均豪 (5443) 股票未來走勢分析 (截至 2025-05-23)
根據提供的K線圖,初步判斷均豪 (5443) 這支股票在過去一段時間呈現下跌趨勢,但在近期有止跌回升的跡象。預測未來數天或數週內,該股票可能呈現震盪上漲的態勢。目標價格區間初步設在XXX到YYY之間(基於圖表信息有限,具體數值無法提供,需要在更完整的數據支持下判斷)。下方將详细分析图表特征,并给出投资建议。
K線圖表分析
從K線圖上觀察,均豪(5443) 呈現以下幾個關鍵特點:
- 前期下跌趨勢: 圖表顯示股價經歷了明顯的下跌趨勢,許多綠色K線顯示股價不斷走低。MA5(綠線)和MA20(黃線)呈現死亡交叉,表示短期均線低於長期均線,confirm了下降趨勢。
- 止跌盤整: 在經歷一段時間的下跌後,股價開始出現盤整,K線幅度變小,漲跌互現。MA5和MA20逐漸靠攏,表示下跌趨勢減緩。
- 近期反彈: 圖表末端,出現幾根紅色K線,顯示股價有明顯反彈。MA5開始向上穿越MA20,形成黃金交叉,表示短期均線高於長期均線,是看漲的訊號。最後一根K線為紅色長實體,並且伴隨著大量成交量,強化了上漲的訊號。
- 成交量變化: 注意到成交量在前期下跌和盤整期間較低,在最近的上漲中顯著放大。成交量放大通常意味著市場對股票的關注度提升,配合股價上漲,表示可能有資金流入。
技術指標分析
主要觀察移動平均線(MA5、MA20):
- 死亡交叉: 前期MA5與MA20呈現死亡交叉,意味著短期價格弱於長期價格,因此帶來了一段下跌。
- 黃金交叉: 後期MA5向上突破MA20,呈現黃金交叉,表示短期價格轉強,如果這個交叉訊號有效,則後續可能看漲。
未來走勢預測
綜合以上分析,做出以下判斷:
- 短期內震盪上漲: 近期股價在大量成交量配合下出現反彈,MA5和MA20呈現黃金交叉,暗示短期內可能延續上漲走勢。
- 中期走勢觀察: 需要觀察股價是否能突破前期的壓力位。若能突破,則上漲趨勢確立;若遇到阻力回落,則可能進入更長時間的盤整。
給散戶投資者的建議
針對在Google上搜索"均豪(5443)股票可以買嗎?"的使用者,提出以下建議:
- 短期投機: 如果您是短期投資者,可以考慮在股價回調時逢低買入,設定合理的止損點(例如前一波低點),並在達到目標價位時獲利了結。
- 長期投資: 如果您是長期投資者,建議深入研究均豪(5443)的基本面,例如公司營收、獲利能力、產業前景等。若公司基本面良好,可以將其納入長期投資組合,但要做好風險管理。
- 觀察成交量變化: 密切關注成交量的變化。若股價上漲但成交量萎縮,可能表示上漲動力不足;若股價下跌但成交量放大,可能表示有賣壓,需要謹慎。
- 設定止損點: 無論是短期或長期投資,都必須設定止損點,以控制風險。如果股價跌破止損點,應果斷出場。
- 技術分析僅供參考: 圖表分析僅能提供部分信息,投资决策需要考虑多种因素。不要過度迷信技術指標,需要結合基本面、市場消息等因素綜合判斷。
再次強調預測
再次強調,根據目前K線圖的分析,均豪 (5443) 未來數天或數週可能呈現震盪上漲的態勢。目標價格區間設在XXX到YYY之間。投资决策请谨慎评估风险。
免責聲明:以上分析僅為個人觀點,不構成任何投資建議。投資有風險,請謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.24% | 12.23% | 39.46% | 57,725 |
2024/09/27 | 47.9% | 11.2% | 40.83% | 57,734 |
2024/10/04 | 47.5% | 11.1% | 41.32% | 57,134 |
2024/10/11 | 53.55% | 11.62% | 34.76% | 61,377 |
2024/10/18 | 55.53% | 11.69% | 32.69% | 62,135 |
2024/10/25 | 56.86% | 12.54% | 30.53% | 62,590 |
2024/11/01 | 56.06% | 12.19% | 31.68% | 61,596 |
2024/11/08 | 56.33% | 12.4% | 31.18% | 61,853 |
2024/11/15 | 55.3% | 12.68% | 31.94% | 60,993 |
2024/11/22 | 53.84% | 13.91% | 32.17% | 60,011 |
2024/11/29 | 54.27% | 12.78% | 32.88% | 59,712 |
2024/12/06 | 54.24% | 12.89% | 32.81% | 59,669 |
2024/12/13 | 54.78% | 12.33% | 32.84% | 59,782 |
2024/12/20 | 54.35% | 12.47% | 33.09% | 59,308 |
2024/12/27 | 54.16% | 12.51% | 33.26% | 59,257 |
2025/01/03 | 54.48% | 12.94% | 32.5% | 59,097 |
2025/01/10 | 54.66% | 12.6% | 32.68% | 59,304 |
2025/01/17 | 53.19% | 11.39% | 35.34% | 58,611 |
2025/01/22 | 53.16% | 12.16% | 34.59% | 58,496 |
2025/02/07 | 53% | 11.85% | 35.08% | 58,342 |
2025/02/14 | 52.32% | 12.45% | 35.16% | 58,043 |
2025/02/21 | 54.09% | 12.8% | 33.04% | 59,800 |
2025/02/27 | 54.91% | 12.06% | 32.95% | 60,215 |
2025/03/07 | 55.17% | 11.99% | 32.77% | 60,275 |
2025/03/14 | 55.15% | 12.14% | 32.64% | 60,632 |
2025/03/21 | 54.77% | 12.45% | 32.7% | 60,712 |
2025/03/28 | 54.64% | 12.49% | 32.79% | 61,063 |
2025/04/02 | 54.61% | 11.86% | 33.46% | 61,969 |
2025/04/11 | 55.37% | 12.02% | 32.53% | 61,635 |
2025/04/18 | 55.17% | 11.51% | 33.22% | 61,303 |
2025/04/25 | 55.47% | 11.05% | 33.38% | 61,698 |
2025/05/02 | 55.69% | 10.7% | 33.53% | 61,794 |
2025/05/09 | 55.51% | 10.8% | 33.61% | 61,440 |
2025/05/16 | 54.89% | 11.43% | 33.6% | 61,075 |
2025/05/23 | 55.32% | 11.09% | 33.5% | 61,759 |
2025/05/29 | 56.91% | 10.73% | 32.29% | 62,572 |
2025/06/06 | 57.08% | 10.3% | 32.55% | 62,709 |
目前尚無評論