均豪(5443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 95.5 | 95.9 | 92.2 | 92.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 71.4 | 71.5 | 68.2 | 69.4 | 1,354 |
| 2025/05/12 | 69.8 | 73.5 | 69.8 | 72.1 | 1,914 |
| 2025/05/13 | 74.4 | 74.8 | 71.5 | 72.4 | 2,031 |
| 2025/05/14 | 72.6 | 73.4 | 71.8 | 72.3 | 1,365 |
| 2025/05/15 | 72.5 | 72.8 | 71.1 | 71.3 | 1,073 |
| 2025/05/16 | 72.4 | 74 | 71.6 | 72.3 | 1,414 |
| 2025/05/19 | 72.2 | 72.2 | 69.6 | 70.1 | 1,205 |
| 2025/05/20 | 70.9 | 71.6 | 69.3 | 69.3 | 864 |
| 2025/05/21 | 69.4 | 72.5 | 69.2 | 72.5 | 1,433 |
| 2025/05/22 | 72 | 79.5 | 71.7 | 77.5 | 13,224 |
| 2025/05/23 | 79.1 | 82.5 | 76.7 | 81.5 | 19,868 |
| 2025/05/26 | 79.7 | 81.4 | 77.5 | 77.5 | 6,099 |
| 2025/05/27 | 77.5 | 81.5 | 77.4 | 79.3 | 8,860 |
| 2025/05/28 | 80 | 80.4 | 76 | 76 | 4,088 |
| 2025/05/29 | 76 | 78.3 | 75.2 | 77.7 | 3,151 |
| 2025/06/02 | 75.5 | 75.8 | 73.2 | 73.2 | 2,173 |
| 2025/06/03 | 73.7 | 74.3 | 72.3 | 73 | 1,385 |
| 2025/06/04 | 74.1 | 75.1 | 73.9 | 74.9 | 1,339 |
| 2025/06/05 | 75.5 | 78.4 | 75.5 | 77 | 3,493 |
| 2025/06/06 | 76 | 77.9 | 75 | 75.1 | 1,226 |
| 2025/06/09 | 75.6 | 76.4 | 74.5 | 74.9 | 947 |
| 2025/06/10 | 77.5 | 82.3 | 76.9 | 82.3 | 10,608 |
| 2025/06/11 | 83.5 | 88 | 83.4 | 85.5 | 20,915 |
| 2025/06/12 | 85 | 90.5 | 83.6 | 88.5 | 14,996 |
| 2025/06/13 | 87.1 | 91 | 85.3 | 87 | 11,630 |
| 2025/06/16 | 87 | 89.6 | 85.8 | 86.7 | 5,718 |
| 2025/06/17 | 88.1 | 91 | 85.5 | 85.5 | 6,624 |
| 2025/06/18 | 86 | 87 | 85.5 | 85.7 | 2,514 |
| 2025/06/19 | 83.9 | 85.9 | 81.1 | 81.2 | 3,132 |
| 2025/06/20 | 81.2 | 85.5 | 78.4 | 81.7 | 5,246 |
| 2025/06/23 | 80.5 | 89.8 | 79.6 | 89.8 | 19,046 |
| 2025/06/24 | 92 | 93.3 | 89.8 | 90.5 | 31,038 |
| 2025/06/25 | 91 | 91.5 | 88.1 | 88.1 | 7,604 |
| 2025/06/26 | 88.1 | 89.7 | 87.3 | 87.5 | 4,247 |
| 2025/06/27 | 87.8 | 88.6 | 86.3 | 87.5 | 3,114 |
| 2025/06/30 | 87.4 | 87.9 | 85.5 | 86.3 | 1,956 |
| 2025/07/01 | 86.7 | 87.5 | 85.5 | 85.5 | 1,855 |
| 2025/07/02 | 85.5 | 88.7 | 85.2 | 88.7 | 3,908 |
| 2025/07/03 | 89.2 | 91 | 87.3 | 87.8 | 5,744 |
| 2025/07/04 | 88.1 | 90.1 | 86.2 | 86.7 | 4,850 |
| 2025/07/07 | 86.7 | 86.7 | 83.8 | 84.4 | 2,429 |
| 2025/07/08 | 83.5 | 84.4 | 81.7 | 82 | 2,171 |
| 2025/07/09 | 83.4 | 89.1 | 83.4 | 87.6 | 8,974 |
| 2025/07/10 | 88.7 | 89.8 | 86.4 | 88.3 | 7,524 |
| 2025/07/11 | 88 | 89.1 | 87.3 | 87.5 | 2,662 |
| 2025/07/14 | 87 | 87.4 | 85.2 | 85.3 | 1,652 |
| 2025/07/15 | 85.2 | 87.2 | 85.2 | 86.5 | 1,352 |
| 2025/07/16 | 88 | 91.2 | 87.1 | 87.7 | 7,394 |
| 2025/07/17 | 87.7 | 88.6 | 86.7 | 88.3 | 2,065 |
| 2025/07/18 | 89 | 89.6 | 87.6 | 87.7 | 2,879 |
| 2025/07/21 | 88.6 | 92.8 | 87.3 | 90 | 10,715 |
| 2025/07/22 | 91.3 | 92.5 | 85.6 | 89 | 12,043 |
| 2025/07/23 | 88.5 | 89.8 | 87.8 | 88.2 | 3,766 |
| 2025/07/24 | 88.8 | 90.4 | 87.7 | 88.3 | 2,818 |
| 2025/07/25 | 87.9 | 88.2 | 86.6 | 87.5 | 1,743 |
| 2025/07/28 | 87.3 | 90.5 | 86.2 | 89.6 | 3,327 |
| 2025/07/29 | 89.5 | 90 | 86.9 | 86.9 | 3,573 |
| 2025/07/30 | 87.1 | 87.6 | 85.7 | 85.8 | 2,344 |
| 2025/07/31 | 86 | 86.6 | 85.4 | 85.4 | 2,007 |
| 2025/08/01 | 83.6 | 86.8 | 82.2 | 86.3 | 1,711 |
| 2025/08/04 | 85.5 | 89.8 | 85 | 88.5 | 4,075 |
| 2025/08/05 | 90 | 92.3 | 88.5 | 88.7 | 9,003 |
| 2025/08/06 | 88.5 | 89.3 | 87.5 | 87.6 | 2,774 |
| 2025/08/07 | 88.3 | 96.3 | 88.3 | 96.3 | 6,779 |
| 2025/08/08 | 100 | 103 | 97.1 | 97.5 | 21,235 |
| 2025/08/11 | 94.9 | 96.2 | 93.3 | 95.3 | 6,141 |
| 2025/08/12 | 96.4 | 98 | 93.5 | 95.8 | 7,346 |
| 2025/08/13 | 95.8 | 96.8 | 92.4 | 93.3 | 4,889 |
| 2025/08/14 | 94 | 94.3 | 92 | 92.5 | 3,936 |
| 2025/08/15 | 92.9 | 93.3 | 91.2 | 91.4 | 2,715 |
| 2025/08/18 | 91.6 | 92.3 | 90.7 | 90.9 | 2,067 |
| 2025/08/19 | 92 | 95.9 | 91.1 | 92.6 | 7,066 |
| 2025/08/20 | 92.1 | 92.4 | 88.5 | 88.6 | 4,612 |
| 2025/08/21 | 89.4 | 91.9 | 89.4 | 91 | 2,527 |
| 2025/08/22 | 91 | 91.7 | 88.8 | 89 | 2,335 |
| 2025/08/25 | 91.4 | 94.2 | 90.6 | 92.6 | 3,867 |
| 2025/08/26 | 93.2 | 94 | 91.5 | 93.7 | 3,475 |
| 2025/08/27 | 94.5 | 96.5 | 93.9 | 94.1 | 5,043 |
| 2025/08/28 | 94.2 | 95.2 | 92.7 | 92.7 | 3,310 |
| 2025/08/29 | 93.3 | 97.9 | 93.3 | 94.4 | 6,855 |
| 2025/09/01 | 93.8 | 96.5 | 91.3 | 92 | 5,074 |
| 2025/09/02 | 93.6 | 97 | 91.7 | 92.3 | 6,952 |
| 2025/09/03 | 92.9 | 94.8 | 92.2 | 93.5 | 4,448 |
| 2025/09/04 | 95.1 | 96.7 | 91.7 | 91.8 | 5,353 |
| 2025/09/05 | 92.1 | 93.1 | 91.8 | 92.9 | 1,571 |
| 2025/09/08 | 95 | 102 | 94.9 | 102 | 15,917 |
| 2025/09/09 | 105.5 | 111.5 | 103 | 104 | 35,740 |
| 2025/09/10 | 106 | 109.5 | 104 | 109.5 | 12,979 |
| 2025/09/11 | 110.5 | 111.5 | 104 | 105 | 10,108 |
| 2025/09/12 | 107 | 107.5 | 98.7 | 98.9 | 9,074 |
| 2025/09/15 | 99 | 101.5 | 98.2 | 99.6 | 5,198 |
| 2025/09/16 | 99.5 | 104 | 98.1 | 104 | 5,974 |
| 2025/09/17 | 105.5 | 114 | 103.5 | 110 | 18,995 |
| 2025/09/18 | 109.5 | 120 | 107 | 115 | 24,103 |
| 2025/09/19 | 117 | 118.5 | 113 | 115 | 10,431 |
| 2025/09/22 | 115 | 118 | 112.5 | 116 | 5,324 |
| 2025/09/23 | 117.5 | 124.5 | 114.5 | 115.5 | 21,257 |
| 2025/09/24 | 115 | 118 | 111 | 111.5 | 9,871 |
| 2025/09/25 | 111.5 | 114 | 111.5 | 112 | 3,611 |
| 2025/09/26 | 111.5 | 112.5 | 105.5 | 105.5 | 5,833 |
| 2025/09/30 | 106.5 | 109.5 | 106.5 | 108 | 2,330 |
| 2025/10/01 | 108 | 109.5 | 105.5 | 106 | 2,706 |
| 2025/10/02 | 107.5 | 113 | 107 | 113 | 5,909 |
| 2025/10/03 | 112 | 113.5 | 109.5 | 110 | 4,175 |
| 2025/10/07 | 111 | 112 | 108.5 | 110 | 2,725 |
| 2025/10/08 | 109 | 109 | 105 | 105 | 3,498 |
| 2025/10/09 | 106 | 106.5 | 103 | 103.5 | 2,571 |
| 2025/10/13 | 94.9 | 100.5 | 94.5 | 98.9 | 4,564 |
| 2025/10/14 | 100 | 103.5 | 98.1 | 98.6 | 4,520 |
| 2025/10/15 | 99.9 | 102.5 | 98.3 | 102.5 | 3,054 |
| 2025/10/16 | 104 | 106 | 102 | 103.5 | 4,387 |
| 2025/10/17 | 101.5 | 101.5 | 98.9 | 98.9 | 3,697 |
| 2025/10/20 | 99.5 | 101 | 99.5 | 100 | 1,354 |
| 2025/10/21 | 101 | 102 | 98.6 | 98.6 | 2,375 |
| 2025/10/22 | 99 | 99.1 | 96.9 | 97.5 | 2,000 |
| 2025/10/23 | 95 | 97.2 | 95 | 95.5 | 1,901 |
| 2025/10/27 | 97.5 | 97.9 | 95.4 | 95.4 | 1,492 |
| 2025/10/28 | 95.1 | 96 | 93.3 | 93.7 | 2,651 |
| 2025/10/29 | 94.5 | 96.3 | 93.9 | 95.1 | 2,828 |
| 2025/10/30 | 95.5 | 95.9 | 92.2 | 92.5 | 3,900 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 均豪 (5443) 股價走勢分析與操作建議 根據圖表所示,…
均豪 (5443) 股價走勢分析與操作建議
根據圖表所示,均豪 (5443) 在過去一段時間內呈現出一個向上挑戰後,近期進入整理區間的走勢。綜合觀察日K線、移動平均線 (MA5, MA20) 以及成交量,預期未來數天至數週,該股價可能面臨一定的壓力,趨勢上可能維持在盤整格局,甚至有小幅回調的風險。理由如下:
- 移動平均線交叉與排列: MA5 (短期移動平均線,綠色線) 在近期呈現向下趨勢,並與 MA20 (長期移動平均線,黃色線) 逐漸靠近,甚至有交叉向下的跡象。這通常預示著短期內股價動能減弱,且有從多頭趨勢轉為盤整或空頭趨勢的可能。
- 股價近期表現: 近期股價從高點約 120 元回落,並在 10 月下旬呈現震盪整理,收盤價徘徊在 95 元附近。雖然股價並未出現明顯的崩跌,但連續的下跌或陰線(紅色K線)表明上方賣壓仍然存在,市場情緒趨於謹慎。
- 成交量變化: 從成交量柱狀圖觀察,近期出現上漲時成交量並未明顯放大,而下跌時成交量亦無異常放大,顯示市場追價意願不高,且賣壓尚未出現恐慌性拋售,故目前處於一個相對平衡但缺乏上漲動能的階段。
- 潛在壓力區: 股價在 9 月下旬曾觸及約 120 元的高點,而近期回落的價格區間約在 90-100 元之間。若股價試圖反彈,預計在 100 元至 MA20 所在的價位 (約 105-110 元) 將面臨較大的賣壓。
未來目標價格區間預測
基於上述分析,考量到短期移動平均線的壓力以及近期整理的格局,預期未來數天至數週,股價可能在一個相對窄幅的區間內波動。綜合考量,預計未來數週的目標價格區間可能落在 **90 元至 105 元**。
- 短期內(數天): 預期股價可能在 90 元至 100 元之間整理,尋求支撐。
- 中期內(數週): 若無重大利多消息提振,股價有機會在 90 元至 105 元之間震盪。若跌破 90 元的關鍵支撐,則可能朝向 85 元附近尋找更低的支撐。若能有效突破 100 元,並站穩 MA20 之上,則有機會挑戰 110 元。
操作建議
針對「均豪 (5443) 可以買嗎」的疑問,對於散戶投資人,在當前階段,建議採取謹慎的態度。具體建議如下:
- 不建議積極追價買入: 由於 MA5 與 MA20 的排列顯示短期動能減弱,且股價剛從高點回落,目前並非一個適合追價買入的時機。
- 觀察站穩關鍵價位: 若投資人看好該公司長期發展,可待股價有效站穩 100 元以上,且 MA5 能夠成功向上穿越 MA20,呈現多頭排列時,再考慮分批介入。
- 設定停損點: 若考慮買入,建議設定明確的停損點。例如,若股價跌破 90 元,應考慮出場,避免進一步的損失。
- 關注成交量變化: 留意股價在移動時的成交量變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;若股價下跌伴隨成交量放大,則需警惕潛在的賣壓。
- 風險控管: 股票投資存在風險,散戶投資人應根據自身的風險承受能力,謹慎評估。切勿將所有資金投入單一股票。
總結
總而言之,基於目前的技術圖表分析,均豪 (5443) 的股價在未來數天至數週內,預計將呈現 **盤整趨勢,並可能面臨一定的回調壓力**。未來目標價格區間預計落在 **90 元至 105 元**。對於散戶投資人,建議採取 **謹慎觀望** 的態度,不宜積極追價,並應嚴格執行停損策略。若有買入意願,可等待股價有效站穩關鍵價位並出現更明確的多頭訊號後再伺機介入。
均豪 (5443) 近90日股價概覽 指標 數值 (2025-10-29) 趨勢分析 收盤價 約 95 元 近期整理,面臨壓力 MA5 約 98 元 (下彎) 短期動能減弱 MA20 約 102 元 (平緩趨勢) 長期支撐,但短期趨勢較弱 成交量 中等 市場相對平穩,無異常活躍
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.24% | 12.23% | 39.46% | 57,725 |
| 2024/09/27 | 47.9% | 11.2% | 40.83% | 57,734 |
| 2024/10/04 | 47.5% | 11.1% | 41.32% | 57,134 |
| 2024/10/11 | 53.55% | 11.62% | 34.76% | 61,377 |
| 2024/10/18 | 55.53% | 11.69% | 32.69% | 62,135 |
| 2024/10/25 | 56.86% | 12.54% | 30.53% | 62,590 |
| 2024/11/01 | 56.06% | 12.19% | 31.68% | 61,596 |
| 2024/11/08 | 56.33% | 12.4% | 31.18% | 61,853 |
| 2024/11/15 | 55.3% | 12.68% | 31.94% | 60,993 |
| 2024/11/22 | 53.84% | 13.91% | 32.17% | 60,011 |
| 2024/11/29 | 54.27% | 12.78% | 32.88% | 59,712 |
| 2024/12/06 | 54.24% | 12.89% | 32.81% | 59,669 |
| 2024/12/13 | 54.78% | 12.33% | 32.84% | 59,782 |
| 2024/12/20 | 54.35% | 12.47% | 33.09% | 59,308 |
| 2024/12/27 | 54.16% | 12.51% | 33.26% | 59,257 |
| 2025/01/03 | 54.48% | 12.94% | 32.5% | 59,097 |
| 2025/01/10 | 54.66% | 12.6% | 32.68% | 59,304 |
| 2025/01/17 | 53.19% | 11.39% | 35.34% | 58,611 |
| 2025/01/22 | 53.16% | 12.16% | 34.59% | 58,496 |
| 2025/02/07 | 53% | 11.85% | 35.08% | 58,342 |
| 2025/02/14 | 52.32% | 12.45% | 35.16% | 58,043 |
| 2025/02/21 | 54.09% | 12.8% | 33.04% | 59,800 |
| 2025/02/27 | 54.91% | 12.06% | 32.95% | 60,215 |
| 2025/03/07 | 55.17% | 11.99% | 32.77% | 60,275 |
| 2025/03/14 | 55.15% | 12.14% | 32.64% | 60,632 |
| 2025/03/21 | 54.77% | 12.45% | 32.7% | 60,712 |
| 2025/03/28 | 54.64% | 12.49% | 32.79% | 61,063 |
| 2025/04/02 | 54.61% | 11.86% | 33.46% | 61,969 |
| 2025/04/11 | 55.37% | 12.02% | 32.53% | 61,635 |
| 2025/04/18 | 55.17% | 11.51% | 33.22% | 61,303 |
| 2025/04/25 | 55.47% | 11.05% | 33.38% | 61,698 |
| 2025/05/02 | 55.69% | 10.7% | 33.53% | 61,794 |
| 2025/05/09 | 55.51% | 10.8% | 33.61% | 61,440 |
| 2025/05/16 | 54.89% | 11.43% | 33.6% | 61,075 |
| 2025/05/23 | 55.32% | 11.09% | 33.5% | 61,759 |
| 2025/05/29 | 56.91% | 10.73% | 32.29% | 62,572 |
| 2025/06/06 | 57.08% | 10.3% | 32.55% | 62,709 |
| 2025/06/13 | 57.22% | 10.3% | 32.41% | 63,251 |
| 2025/06/20 | 58.15% | 9.62% | 32.15% | 63,493 |
| 2025/06/27 | 58.62% | 9.31% | 32% | 63,995 |
| 2025/07/04 | 58.77% | 9.95% | 31.22% | 64,019 |
| 2025/07/11 | 58.66% | 9.4% | 31.86% | 63,991 |
| 2025/07/18 | 58.46% | 9.66% | 31.81% | 63,777 |
| 2025/07/25 | 59.36% | 9.36% | 31.2% | 64,218 |
| 2025/08/01 | 59.41% | 9.31% | 31.2% | 63,895 |
| 2025/08/08 | 55.16% | 10.35% | 34.41% | 61,483 |
| 2025/08/15 | 58.17% | 10.55% | 31.2% | 63,409 |
| 2025/08/22 | 58.33% | 10.39% | 31.2% | 63,211 |
| 2025/08/29 | 58.31% | 9.78% | 31.84% | 63,093 |
| 2025/09/05 | 58.62% | 10.1% | 31.2% | 63,285 |
| 2025/09/12 | 55.53% | 9.62% | 34.79% | 62,721 |
| 2025/09/19 | 53.37% | 10% | 36.57% | 61,179 |
| 2025/09/26 | 55.42% | 9.8% | 34.7% | 62,590 |
| 2025/10/03 | 55.74% | 10.79% | 33.4% | 62,559 |
| 2025/10/09 | 56.77% | 11.21% | 31.96% | 62,999 |
| 2025/10/17 | 56.99% | 10.31% | 32.62% | 63,222 |
| 2025/10/23 | 57.84% | 10.11% | 31.98% | 63,536 |
目前尚無評論