菱生(2369)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.7 | 20.75 | 20.3 | 20.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 14 | 14.1 | 13.8 | 14 | 343 |
| 2025/05/12 | 14 | 14.45 | 14 | 14.45 | 591 |
| 2025/05/13 | 14.8 | 14.85 | 14.55 | 14.55 | 570 |
| 2025/05/14 | 14.7 | 15 | 14.65 | 15 | 673 |
| 2025/05/15 | 15 | 15.9 | 14.7 | 15.4 | 2,204 |
| 2025/05/16 | 15.2 | 15.55 | 15.2 | 15.25 | 766 |
| 2025/05/19 | 15.25 | 15.25 | 14.75 | 14.75 | 808 |
| 2025/05/20 | 14.85 | 14.95 | 14.5 | 14.7 | 408 |
| 2025/05/21 | 14.75 | 14.95 | 14.7 | 14.9 | 369 |
| 2025/05/22 | 14.7 | 14.7 | 14.55 | 14.6 | 370 |
| 2025/05/23 | 14.6 | 14.65 | 14.45 | 14.55 | 303 |
| 2025/05/26 | 14.45 | 14.45 | 14.3 | 14.4 | 481 |
| 2025/05/27 | 14.35 | 14.5 | 14.2 | 14.25 | 390 |
| 2025/05/28 | 14.35 | 14.45 | 14.1 | 14.1 | 266 |
| 2025/05/29 | 14.2 | 14.35 | 14.1 | 14.2 | 272 |
| 2025/06/02 | 14 | 14.1 | 13.55 | 13.7 | 518 |
| 2025/06/03 | 13.75 | 13.9 | 13.5 | 13.5 | 409 |
| 2025/06/04 | 13.6 | 14.15 | 13.6 | 14 | 542 |
| 2025/06/05 | 14.15 | 14.35 | 14.1 | 14.15 | 328 |
| 2025/06/06 | 14.15 | 14.3 | 14.1 | 14.25 | 278 |
| 2025/06/09 | 14.75 | 15.4 | 14.7 | 14.7 | 2,684 |
| 2025/06/10 | 14.8 | 16.1 | 14.65 | 15.65 | 3,350 |
| 2025/06/11 | 15.95 | 16.2 | 15.45 | 16 | 3,930 |
| 2025/06/12 | 15.8 | 16.15 | 15.55 | 15.95 | 1,599 |
| 2025/06/13 | 15.85 | 15.95 | 15.3 | 15.35 | 1,098 |
| 2025/06/16 | 15.15 | 15.3 | 15.05 | 15.3 | 473 |
| 2025/06/17 | 15.45 | 15.5 | 15.1 | 15.25 | 470 |
| 2025/06/18 | 15.1 | 15.85 | 15.1 | 15.75 | 1,460 |
| 2025/06/19 | 15.75 | 15.75 | 15.3 | 15.4 | 742 |
| 2025/06/20 | 15.35 | 15.4 | 14.85 | 15.25 | 732 |
| 2025/06/23 | 15 | 15 | 14.5 | 14.9 | 804 |
| 2025/06/24 | 15.1 | 15.45 | 15.1 | 15.35 | 592 |
| 2025/06/25 | 15.5 | 15.55 | 15.25 | 15.35 | 380 |
| 2025/06/26 | 15.45 | 15.7 | 15.35 | 15.4 | 561 |
| 2025/06/27 | 15.5 | 15.5 | 15.25 | 15.35 | 393 |
| 2025/06/30 | 15.35 | 15.45 | 15 | 15 | 521 |
| 2025/07/01 | 15 | 15.25 | 15 | 15.05 | 385 |
| 2025/07/02 | 15 | 15.15 | 14.95 | 14.95 | 290 |
| 2025/07/03 | 15.1 | 15.25 | 15.05 | 15.1 | 307 |
| 2025/07/04 | 15.25 | 15.3 | 14.65 | 14.65 | 910 |
| 2025/07/07 | 14.7 | 14.75 | 14.4 | 14.45 | 441 |
| 2025/07/08 | 14.45 | 14.45 | 14.05 | 14.2 | 463 |
| 2025/07/09 | 14.15 | 14.65 | 14.15 | 14.4 | 263 |
| 2025/07/10 | 14.5 | 14.55 | 14.3 | 14.35 | 290 |
| 2025/07/11 | 14.5 | 14.8 | 14.4 | 14.7 | 335 |
| 2025/07/14 | 14.8 | 14.8 | 14.4 | 14.55 | 264 |
| 2025/07/15 | 14.45 | 14.6 | 14.4 | 14.45 | 303 |
| 2025/07/16 | 14.45 | 14.85 | 14.45 | 14.6 | 405 |
| 2025/07/17 | 14.6 | 15.1 | 14.6 | 15 | 495 |
| 2025/07/18 | 15.25 | 15.25 | 14.8 | 14.85 | 409 |
| 2025/07/21 | 14.85 | 14.95 | 14.7 | 14.85 | 227 |
| 2025/07/22 | 14.85 | 14.95 | 14.35 | 14.35 | 493 |
| 2025/07/23 | 14.35 | 14.8 | 14.35 | 14.75 | 287 |
| 2025/07/24 | 14.75 | 14.9 | 14.6 | 14.9 | 259 |
| 2025/07/25 | 14.9 | 14.95 | 14.8 | 14.85 | 302 |
| 2025/07/28 | 14.85 | 15.05 | 14.7 | 14.9 | 315 |
| 2025/07/29 | 14.95 | 15.2 | 14.9 | 14.95 | 497 |
| 2025/07/30 | 14.9 | 15 | 14.75 | 15 | 288 |
| 2025/07/31 | 15 | 15 | 14.65 | 14.75 | 528 |
| 2025/08/01 | 14.55 | 14.85 | 14.3 | 14.85 | 457 |
| 2025/08/04 | 14.45 | 14.8 | 14.2 | 14.75 | 430 |
| 2025/08/05 | 14.9 | 15.05 | 14.7 | 14.85 | 497 |
| 2025/08/06 | 14.95 | 15 | 14.7 | 14.75 | 392 |
| 2025/08/07 | 14.8 | 14.85 | 14.45 | 14.55 | 526 |
| 2025/08/08 | 14.5 | 14.75 | 14.4 | 14.45 | 508 |
| 2025/08/11 | 14.4 | 14.4 | 14.2 | 14.3 | 559 |
| 2025/08/12 | 14.3 | 14.7 | 14.25 | 14.5 | 446 |
| 2025/08/13 | 14.7 | 15.1 | 14.6 | 14.8 | 727 |
| 2025/08/14 | 14.85 | 15.15 | 14.85 | 15 | 792 |
| 2025/08/15 | 15.15 | 15.2 | 14.9 | 15.2 | 667 |
| 2025/08/18 | 15.35 | 15.6 | 15.1 | 15.4 | 1,041 |
| 2025/08/19 | 15.55 | 15.55 | 15.2 | 15.25 | 660 |
| 2025/08/20 | 15.3 | 16.4 | 15 | 15.9 | 3,485 |
| 2025/08/21 | 15.8 | 16.5 | 15.65 | 16.4 | 3,503 |
| 2025/08/22 | 16.55 | 17.75 | 16.4 | 17.4 | 6,889 |
| 2025/08/25 | 17.9 | 18.1 | 17.1 | 17.45 | 5,366 |
| 2025/08/26 | 17.5 | 17.6 | 17.15 | 17.35 | 1,938 |
| 2025/08/27 | 17.5 | 17.95 | 17.25 | 17.7 | 2,809 |
| 2025/08/28 | 17.85 | 19.45 | 17.6 | 19.45 | 10,815 |
| 2025/08/29 | 19.35 | 19.35 | 18.5 | 18.55 | 6,494 |
| 2025/09/01 | 18.5 | 18.6 | 17.7 | 17.9 | 2,753 |
| 2025/09/02 | 18.1 | 18.25 | 17.3 | 17.5 | 1,836 |
| 2025/09/03 | 17.55 | 18 | 17.5 | 17.8 | 1,416 |
| 2025/09/04 | 17.95 | 17.95 | 17.25 | 17.35 | 1,494 |
| 2025/09/05 | 17.45 | 17.65 | 17.35 | 17.6 | 807 |
| 2025/09/08 | 17.7 | 18.2 | 17.65 | 17.75 | 1,372 |
| 2025/09/09 | 17.8 | 17.9 | 17.55 | 17.55 | 982 |
| 2025/09/10 | 17.7 | 17.85 | 17.45 | 17.5 | 1,144 |
| 2025/09/11 | 17.65 | 18.1 | 16.95 | 17.05 | 2,141 |
| 2025/09/12 | 17.35 | 17.85 | 17.25 | 17.65 | 1,492 |
| 2025/09/15 | 17.85 | 17.9 | 17.4 | 17.7 | 1,278 |
| 2025/09/16 | 17.7 | 18.45 | 17.6 | 18.1 | 2,226 |
| 2025/09/17 | 18.1 | 18.6 | 18.05 | 18.55 | 2,269 |
| 2025/09/18 | 18.65 | 19.25 | 18.5 | 19 | 4,012 |
| 2025/09/19 | 19.1 | 20.65 | 18.75 | 19.7 | 11,256 |
| 2025/09/22 | 19.95 | 20 | 19 | 19.4 | 5,087 |
| 2025/09/23 | 19.4 | 19.5 | 19.05 | 19.1 | 2,200 |
| 2025/09/24 | 19.1 | 19.25 | 18.6 | 19.05 | 2,011 |
| 2025/09/25 | 19.05 | 19.3 | 18.8 | 18.9 | 1,388 |
| 2025/09/26 | 19 | 19 | 18.15 | 18.3 | 1,343 |
| 2025/09/30 | 18.45 | 19 | 18.35 | 19 | 1,205 |
| 2025/10/01 | 19.05 | 19.55 | 18.9 | 19.15 | 2,335 |
| 2025/10/02 | 19.45 | 20.35 | 19.4 | 20 | 9,430 |
| 2025/10/03 | 19.65 | 20.7 | 19.55 | 20.3 | 8,443 |
| 2025/10/07 | 20.3 | 20.45 | 19.9 | 20.1 | 3,605 |
| 2025/10/08 | 19.8 | 19.9 | 19.3 | 19.65 | 2,367 |
| 2025/10/09 | 19.8 | 21.35 | 19.8 | 20.6 | 11,654 |
| 2025/10/13 | 18.8 | 20.6 | 18.7 | 20.6 | 3,622 |
| 2025/10/14 | 20.6 | 21.1 | 19.35 | 19.5 | 4,689 |
| 2025/10/15 | 19.7 | 19.85 | 19.15 | 19.55 | 1,774 |
| 2025/10/16 | 19.7 | 20.85 | 19.7 | 20.75 | 4,292 |
| 2025/10/17 | 21 | 21.35 | 20.65 | 20.75 | 10,025 |
| 2025/10/20 | 20.75 | 20.95 | 20.2 | 20.45 | 3,274 |
| 2025/10/21 | 20.5 | 20.85 | 20.15 | 20.25 | 2,351 |
| 2025/10/22 | 20.7 | 21.3 | 20.35 | 20.95 | 5,853 |
| 2025/10/23 | 20.7 | 20.7 | 20.25 | 20.3 | 2,090 |
| 2025/10/27 | 20.65 | 21.3 | 20.6 | 20.9 | 4,030 |
| 2025/10/28 | 21.2 | 22.6 | 21 | 21.5 | 13,849 |
| 2025/10/29 | 21.4 | 21.6 | 20.6 | 20.7 | 4,818 |
| 2025/10/30 | 20.7 | 20.75 | 20.3 | 20.4 | 2,128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 菱生 (2369) 股價走勢分析 根據提供的 90 天 K…
菱生 (2369) 股價走勢分析
根據提供的 90 天 K 線圖,菱生 (2369) 在過去一段時間展現了顯著的上漲趨勢,尤其是在 2025 年 8 月中旬之後。綜合考量價格、移動平均線 (MA5, MA20) 的交叉情況以及成交量的變化,預計未來數天至數週,股價有機會延續上漲格局,但可能面臨整理或小幅回檔的壓力。
支持此判斷的理由如下:
- 價格趨勢向上:自 2025 年 8 月中旬以來,股價從約 13 元的低點逐步攀升,目前已突破 21 元,呈現強勁的多頭走勢。
- 移動平均線黃金交叉:代表短期趨勢的 MA5(綠色線)已明顯位於代表中期趨勢的 MA20(黃色線)之上,且兩條均線均呈現向上傾斜的趨勢,這是典型的多頭排列訊號,顯示上漲動能正在增強。
- 成交量配合:在股價上漲過程中,成交量柱狀圖(藍色)普遍呈現放大趨勢,尤其在重要的上漲波段,成交量顯著增加,這表示市場對該股票的買盤積極,上漲具有一定的市場支撐。
- 近期 K 線形態:觀察圖表右側的近期 K 線,雖然有出現綠色(下跌)K 線,但股價並未大幅回落,且 MA5 仍能提供一定的支撐,顯示下方買盤仍具韌性。
然而,股價在短時間內已大幅上漲,疊加近期盤勢的震盪,未來可能面臨部分獲利了結的壓力,或技術性回檔整理的需求。因此,雖然整體趨勢偏多,但也不排除價格會在一定的區間內進行橫盤整理或小幅拉回。
未來目標價格區間預測
考量到目前股價已突破 21 元,且均線系統維持多頭排列,若能成功克服短線的整理壓力,則有機會挑戰更高的價位。初步預計,在未來數週內,其股價的目標價格區間可能落在 22.5 元至 24 元之間。此區間的判斷是基於目前均線的斜率、近期漲勢的慣性以及觀察圖表上方的價格極限。若股價能有效站穩 22.5 元,並持續放量上攻,則有機會觸及甚至突破 24 元的心理關卡。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,針對菱生 (2369),目前的判斷是趨勢偏多,但應謹慎操作。
- 對於尚未持股者:
- 分批佈局:鑑於股價已有一段漲幅,直接追高風險較高。建議可以考慮在股價拉回至 MA5 或 MA20 附近時,若能出現止跌訊號(例如帶有下影線的 K 線或成交量萎縮後的反彈),再分批承接。
- 設定停損:無論何時進場,務必設定好停損點。若股價跌破 MA20 或出現明顯的轉弱訊號,應及時出場,保護資金。
- 關注量價配合:在買入前,觀察當日的成交量是否能配合價格的上漲。量價齊揚通常是強勢的表現。
- 對於已持股者:
- 續抱觀望:若持股成本較低,且預期股價能續創新高,可以續抱並將停損點逐步上移,以鎖定利潤。
- 逢高減碼:若已獲取可觀利潤,且對後續走勢有疑慮,可考慮逢高部分出脫,降低持股比重。
- 嚴控風險:若股價出現跌破關鍵均線或出現連續長黑 K 線等轉弱訊號,應嚴格執行停損。
總結來說,菱生 (2369) 目前處於上漲趨勢中,預計未來數天或數週股價有機會延續多頭格局,目標價格區間約在 22.5 元至 24 元。散戶投資人可考慮在拉回時分批進場,並務必嚴設停損,做好風險控管。
觀察項目 2025-10-29 2025-10-24 2025-10-17 2025-09-24 2025-08-26 收盤價 (約略值) 21.8 21.5 20.5 19.0 17.8 MA5 (約略值) 21.7 21.3 20.3 18.8 16.8 MA20 (約略值) 20.8 20.5 19.8 18.5 15.5 成交量 (柱狀圖) 中高 中 中 中高 高 K 線顏色 綠 (跌) 綠 (跌) 紅 (漲) 紅 (漲) 紅 (漲)
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 60.16% | 12.07% | 27.69% | 98,201 |
| 2024/09/27 | 60.01% | 12.49% | 27.43% | 98,122 |
| 2024/10/04 | 59.95% | 12.28% | 27.71% | 98,104 |
| 2024/10/11 | 60.03% | 11.8% | 28.11% | 98,118 |
| 2024/10/18 | 59.89% | 11.8% | 28.22% | 98,012 |
| 2024/10/25 | 60.6% | 11.92% | 27.41% | 99,386 |
| 2024/11/01 | 60.93% | 11.97% | 27.02% | 99,161 |
| 2024/11/08 | 61.29% | 11.52% | 27.11% | 99,468 |
| 2024/11/15 | 61.92% | 11.65% | 26.35% | 99,734 |
| 2024/11/22 | 62.04% | 11.81% | 26.09% | 99,657 |
| 2024/11/29 | 62.34% | 11.58% | 25.99% | 99,708 |
| 2024/12/06 | 62.24% | 11.55% | 26.13% | 99,595 |
| 2024/12/13 | 62.2% | 11.57% | 26.16% | 99,517 |
| 2024/12/20 | 62.23% | 11.59% | 26.11% | 99,464 |
| 2024/12/27 | 62.09% | 11.45% | 26.39% | 99,385 |
| 2025/01/03 | 62.21% | 11.67% | 26.05% | 99,423 |
| 2025/01/10 | 62.14% | 11.43% | 26.33% | 99,369 |
| 2025/01/17 | 62.09% | 11.45% | 26.38% | 99,384 |
| 2025/01/22 | 61.89% | 11.59% | 26.44% | 99,385 |
| 2025/02/07 | 61.71% | 11.36% | 26.87% | 99,518 |
| 2025/02/14 | 61.57% | 12.05% | 26.31% | 99,829 |
| 2025/02/21 | 61.44% | 12.03% | 26.46% | 100,326 |
| 2025/02/27 | 61.41% | 12.32% | 26.2% | 100,735 |
| 2025/03/07 | 61.61% | 12.23% | 26.08% | 101,731 |
| 2025/03/14 | 61.66% | 11.93% | 26.34% | 102,530 |
| 2025/03/21 | 61.26% | 11.73% | 26.94% | 103,044 |
| 2025/03/28 | 61.45% | 12.18% | 26.28% | 105,487 |
| 2025/04/02 | 61.95% | 12.68% | 25.28% | 105,802 |
| 2025/04/11 | 62.01% | 12.3% | 25.6% | 105,845 |
| 2025/04/18 | 61.98% | 12.14% | 25.77% | 105,934 |
| 2025/04/25 | 61.91% | 12.16% | 25.87% | 105,947 |
| 2025/05/02 | 61.74% | 11.94% | 26.25% | 105,883 |
| 2025/05/09 | 61.63% | 11.94% | 26.35% | 105,874 |
| 2025/05/16 | 61.85% | 11.86% | 26.21% | 106,150 |
| 2025/05/23 | 61.76% | 12.31% | 25.84% | 106,083 |
| 2025/05/29 | 61.67% | 12.14% | 26.13% | 106,022 |
| 2025/06/06 | 61.95% | 12.53% | 25.44% | 106,152 |
| 2025/06/13 | 62.31% | 12.47% | 25.13% | 106,599 |
| 2025/06/20 | 62.45% | 12.67% | 24.8% | 106,575 |
| 2025/06/27 | 62.13% | 13% | 24.79% | 106,326 |
| 2025/07/04 | 62% | 13.1% | 24.83% | 106,144 |
| 2025/07/11 | 62.11% | 13% | 24.82% | 106,243 |
| 2025/07/18 | 61.84% | 12.89% | 25.19% | 106,091 |
| 2025/07/25 | 61.75% | 12.94% | 25.24% | 105,935 |
| 2025/08/01 | 61.75% | 13.03% | 25.17% | 105,916 |
| 2025/08/08 | 61.81% | 13.08% | 25.06% | 105,868 |
| 2025/08/15 | 61.72% | 12.48% | 25.69% | 105,748 |
| 2025/08/22 | 62.09% | 12.4% | 25.45% | 106,272 |
| 2025/08/29 | 61.86% | 12.44% | 25.63% | 106,449 |
| 2025/09/05 | 62.97% | 12.7% | 24.28% | 106,892 |
| 2025/09/12 | 62.73% | 13.21% | 23.99% | 106,588 |
| 2025/09/19 | 62.04% | 12.51% | 25.39% | 106,085 |
| 2025/09/26 | 62.58% | 12.25% | 25.1% | 106,683 |
| 2025/10/03 | 62.53% | 12.64% | 24.76% | 107,445 |
| 2025/10/09 | 62.42% | 12.7% | 24.81% | 107,311 |
| 2025/10/17 | 61.88% | 13.07% | 24.98% | 107,512 |
| 2025/10/23 | 63.23% | 13.21% | 23.48% | 108,783 |
目前尚無評論