弘憶股(3312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40 | 40.05 | 39.3 | 39.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 52.9 | 54.2 | 51.3 | 52.1 | 3,756 |
| 2025/05/12 | 52.3 | 53.4 | 51.7 | 52.1 | 1,903 |
| 2025/05/13 | 53.5 | 54.5 | 52 | 52.4 | 2,046 |
| 2025/05/14 | 53.1 | 53.3 | 52.1 | 52.4 | 1,542 |
| 2025/05/15 | 52.7 | 53.5 | 52.3 | 52.5 | 1,521 |
| 2025/05/16 | 52.5 | 55 | 51.9 | 55 | 4,146 |
| 2025/05/19 | 56.1 | 56.3 | 52.6 | 52.7 | 4,310 |
| 2025/05/20 | 53.5 | 53.5 | 51.5 | 51.8 | 1,482 |
| 2025/05/21 | 51.8 | 52.7 | 51.7 | 51.9 | 838 |
| 2025/05/22 | 51.5 | 51.8 | 50.8 | 51.7 | 944 |
| 2025/05/23 | 52.6 | 53 | 51.3 | 51.3 | 905 |
| 2025/05/26 | 51.5 | 51.6 | 50.8 | 51 | 693 |
| 2025/05/27 | 51 | 51.7 | 49.9 | 50 | 916 |
| 2025/05/28 | 50.9 | 55 | 50.8 | 51 | 5,227 |
| 2025/05/29 | 51.5 | 51.9 | 50.3 | 50.9 | 1,465 |
| 2025/06/02 | 50.3 | 50.3 | 48.5 | 48.5 | 1,345 |
| 2025/06/03 | 49.2 | 49.3 | 48.4 | 48.5 | 589 |
| 2025/06/04 | 49.15 | 52.8 | 48.95 | 52.4 | 3,490 |
| 2025/06/05 | 52.4 | 52.7 | 51.2 | 51.8 | 1,827 |
| 2025/06/06 | 51.8 | 52 | 51 | 51.1 | 803 |
| 2025/06/09 | 51.5 | 52.7 | 51.1 | 52.1 | 1,598 |
| 2025/06/10 | 52.6 | 53.5 | 52.3 | 52.5 | 1,368 |
| 2025/06/11 | 51.5 | 51.5 | 50.2 | 50.9 | 2,574 |
| 2025/06/12 | 51 | 51.8 | 50.8 | 51.4 | 703 |
| 2025/06/13 | 51.5 | 51.5 | 50 | 50 | 1,226 |
| 2025/06/16 | 49.9 | 50.4 | 49.2 | 50.4 | 623 |
| 2025/06/17 | 50.7 | 51 | 49.8 | 49.95 | 638 |
| 2025/06/18 | 50 | 50.4 | 49.75 | 49.9 | 426 |
| 2025/06/19 | 49.8 | 49.8 | 48.8 | 48.85 | 795 |
| 2025/06/20 | 49 | 49.35 | 48.05 | 48.6 | 513 |
| 2025/06/23 | 48 | 48 | 46.6 | 47.7 | 634 |
| 2025/06/24 | 48.6 | 49.8 | 48.55 | 49.2 | 583 |
| 2025/06/25 | 49.55 | 50.1 | 49.05 | 49.15 | 350 |
| 2025/06/26 | 49.7 | 50.2 | 49.5 | 49.5 | 700 |
| 2025/06/27 | 49.9 | 51.5 | 49.25 | 50.1 | 1,121 |
| 2025/06/30 | 50.1 | 50.1 | 48.85 | 48.95 | 570 |
| 2025/07/01 | 49.35 | 49.75 | 48.8 | 48.85 | 360 |
| 2025/07/02 | 48.9 | 49.25 | 48.75 | 48.9 | 264 |
| 2025/07/03 | 48.9 | 50.1 | 48.9 | 49.7 | 636 |
| 2025/07/04 | 50.3 | 50.6 | 47.65 | 47.65 | 1,050 |
| 2025/07/07 | 47.8 | 47.8 | 46.7 | 47 | 402 |
| 2025/07/08 | 46.7 | 46.75 | 45.95 | 46.45 | 677 |
| 2025/07/09 | 47.85 | 47.85 | 46.45 | 46.6 | 304 |
| 2025/07/10 | 46.4 | 46.9 | 45.8 | 45.85 | 689 |
| 2025/07/11 | 46 | 47.3 | 45.85 | 47 | 528 |
| 2025/07/14 | 47.5 | 47.5 | 46.15 | 46.2 | 377 |
| 2025/07/15 | 46.2 | 46.9 | 46.2 | 46.8 | 297 |
| 2025/07/16 | 47.25 | 48.2 | 47 | 47.8 | 771 |
| 2025/07/17 | 48.2 | 49.1 | 48 | 48.55 | 838 |
| 2025/07/18 | 49.05 | 49.3 | 48.1 | 48.3 | 716 |
| 2025/07/21 | 48.3 | 48.8 | 48 | 48.1 | 363 |
| 2025/07/22 | 48.5 | 48.65 | 45.75 | 45.75 | 1,098 |
| 2025/07/23 | 46.1 | 47.25 | 46.1 | 46.8 | 488 |
| 2025/07/24 | 47 | 47.15 | 46.4 | 46.75 | 536 |
| 2025/07/25 | 47.15 | 47.6 | 46.5 | 46.7 | 328 |
| 2025/07/28 | 47.3 | 47.55 | 46.35 | 47.05 | 338 |
| 2025/07/29 | 47.2 | 47.65 | 46.5 | 47.1 | 562 |
| 2025/07/30 | 45.7 | 46.3 | 45.25 | 45.6 | 736 |
| 2025/07/31 | 45.7 | 46.1 | 44.9 | 44.9 | 576 |
| 2025/08/01 | 44.75 | 46.15 | 43.7 | 45.9 | 573 |
| 2025/08/04 | 45.7 | 46.8 | 45.05 | 46.25 | 744 |
| 2025/08/05 | 46.4 | 47.3 | 46.4 | 46.85 | 657 |
| 2025/08/06 | 47 | 47.3 | 46.5 | 47 | 844 |
| 2025/08/07 | 47.6 | 47.65 | 46.5 | 46.5 | 552 |
| 2025/08/08 | 45.85 | 46 | 44 | 45.05 | 1,573 |
| 2025/08/11 | 45.8 | 45.8 | 45 | 45.35 | 593 |
| 2025/08/12 | 45.35 | 49.5 | 45.35 | 48.1 | 3,298 |
| 2025/08/13 | 48.1 | 49 | 46.85 | 47.3 | 2,378 |
| 2025/08/14 | 47.8 | 47.9 | 46.9 | 47.15 | 813 |
| 2025/08/15 | 46.95 | 47 | 45 | 45.3 | 1,753 |
| 2025/08/18 | 45.2 | 45.2 | 43.85 | 43.95 | 1,496 |
| 2025/08/19 | 43.8 | 43.8 | 42.3 | 42.4 | 1,436 |
| 2025/08/20 | 42.05 | 42.35 | 41 | 41 | 1,001 |
| 2025/08/21 | 41.2 | 41.85 | 40.8 | 41 | 716 |
| 2025/08/22 | 41.7 | 43.4 | 41.35 | 41.6 | 1,540 |
| 2025/08/25 | 42.55 | 42.8 | 41.65 | 41.65 | 830 |
| 2025/08/26 | 42.2 | 43.3 | 41.95 | 42.6 | 1,162 |
| 2025/08/27 | 43.05 | 43.7 | 42.8 | 43.4 | 987 |
| 2025/08/28 | 45 | 47.4 | 45 | 45.3 | 4,086 |
| 2025/08/29 | 45.3 | 46.5 | 44.35 | 44.55 | 1,249 |
| 2025/09/01 | 44.7 | 45.05 | 43.1 | 43.15 | 686 |
| 2025/09/02 | 43.3 | 43.85 | 42.05 | 42.2 | 752 |
| 2025/09/03 | 42.2 | 42.8 | 41.45 | 41.45 | 848 |
| 2025/09/04 | 42.55 | 42.75 | 42 | 42.5 | 559 |
| 2025/09/05 | 42.55 | 43.7 | 42.35 | 42.85 | 539 |
| 2025/09/08 | 42.9 | 43.4 | 42.55 | 42.9 | 516 |
| 2025/09/09 | 43.15 | 43.35 | 42.5 | 42.5 | 480 |
| 2025/09/10 | 43 | 43.5 | 42.5 | 43.2 | 682 |
| 2025/09/11 | 43.6 | 44.3 | 43.2 | 43.45 | 1,337 |
| 2025/09/12 | 44.05 | 44.3 | 43.5 | 43.65 | 1,024 |
| 2025/09/15 | 44.25 | 44.25 | 42.85 | 43 | 478 |
| 2025/09/16 | 42.95 | 43.3 | 42.7 | 43 | 476 |
| 2025/09/17 | 43.4 | 45.25 | 43.3 | 43.85 | 1,938 |
| 2025/09/18 | 44 | 44.6 | 43.85 | 44.45 | 1,004 |
| 2025/09/19 | 44.5 | 44.8 | 44.05 | 44.3 | 919 |
| 2025/09/22 | 44.3 | 44.3 | 43.7 | 43.8 | 512 |
| 2025/09/23 | 44.9 | 45.65 | 44.1 | 44.1 | 1,033 |
| 2025/09/24 | 45 | 45.2 | 44.35 | 44.6 | 773 |
| 2025/09/25 | 44.7 | 45 | 44.05 | 44.1 | 587 |
| 2025/09/26 | 44.9 | 44.9 | 41.9 | 42.1 | 986 |
| 2025/09/30 | 42.1 | 42.55 | 41.95 | 42.05 | 430 |
| 2025/10/01 | 42.05 | 42.4 | 41.15 | 41.2 | 722 |
| 2025/10/02 | 41.95 | 41.95 | 40.55 | 40.55 | 770 |
| 2025/10/03 | 41.1 | 41.4 | 40.1 | 40.25 | 685 |
| 2025/10/07 | 40.4 | 40.95 | 39.95 | 40.7 | 663 |
| 2025/10/08 | 40.55 | 40.65 | 40.1 | 40.3 | 694 |
| 2025/10/09 | 40.65 | 41.35 | 40.5 | 40.5 | 599 |
| 2025/10/13 | 39.3 | 40.2 | 38.15 | 40 | 977 |
| 2025/10/14 | 40.1 | 41 | 39.6 | 39.9 | 606 |
| 2025/10/15 | 40.5 | 40.6 | 39.8 | 40.3 | 353 |
| 2025/10/16 | 40.6 | 41.85 | 40.6 | 41.7 | 1,236 |
| 2025/10/17 | 41.7 | 41.7 | 41.05 | 41.05 | 1,097 |
| 2025/10/20 | 41.5 | 41.6 | 40.85 | 41.05 | 613 |
| 2025/10/21 | 41 | 41.6 | 40.95 | 41 | 643 |
| 2025/10/22 | 41.3 | 41.8 | 40.7 | 41.2 | 1,177 |
| 2025/10/23 | 41.45 | 41.45 | 40.45 | 40.9 | 879 |
| 2025/10/27 | 41.05 | 41.3 | 40.2 | 40.7 | 1,443 |
| 2025/10/28 | 40.7 | 40.7 | 39.35 | 39.35 | 1,128 |
| 2025/10/29 | 39.55 | 40.3 | 39.5 | 39.9 | 626 |
| 2025/10/30 | 40 | 40.05 | 39.3 | 39.55 | 789 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘憶股 (3312) 股價走勢分析與預測 未來趨勢判斷與理…
弘憶股 (3312) 股價走勢分析與預測
未來趨勢判斷與理由
綜合考量弘憶股 (3312) 在過去 90 天的股價走勢,從圖表中可觀察到明顯的下跌趨勢。股價自 2025 年 5 月下旬的高點約 57 元,一路震盪走低,並在 2025 年 10 月中旬創下近期低點約 39 元。即使在近期(2025 年 10 月 20 日至 10 月 29 日),股價雖有小幅反彈,但整體仍處於低檔徘徊,且 5 日移動平均線 (MA5) 始終未能有效站上 20 日移動平均線 (MA20),兩條均線呈現持續向下發散的格局。成交量方面,近期未見明顯的連續增長來支撐股價反彈,顯示多方動能相對不足。因此,預計未來數天至數週,股價較有可能延續盤跌格局,或在低檔區間震盪整理,除非有重大利多消息或市場結構出現明顯轉變。
未來目標價格區間
基於上述的分析,考量到股價自高點已大幅回落,且下方 39 元附近有初步的支撐,然而整體趨勢向下,若要觸及此區間的較高價位,需要強勁的反彈動能。反之,若跌破近期低點,則可能進一步下探。因此,預計未來數週的目標價格區間為 38.5 元至 43.5 元。
圖表詳細分析
分析項目 觀察與解讀 整體趨勢 圖表顯示弘憶股在過去 90 天呈現明顯的空頭排列,股價自高點以來持續下跌。 K 線形態 多數交易日出現綠色 K 線(下跌),顯示賣壓較重。偶爾出現的紅色 K 線(上漲)往往未能持續,且上影線較長,代表反彈受阻。近期(10 月底)股價在低檔區間有出現止跌跡象,但尚未構成有效的反轉訊號。 移動平均線 (MA) MA5 始終位於 MA20 下方,且兩線向下延伸,呈現標準的空頭排列。MA5 雖有時會短暫穿越 MA20 向上,但隨即又被壓制。這表明短期均線無法有效帶動長期均線反轉,中長期趨勢依然偏弱。 成交量 成交量柱狀圖顯示,在股價下跌過程中,部分交易日的成交量有放大跡象,尤其是在 8 月底至 9 月初,但隨後成交量趨於平穩,甚至有縮小趨勢。近期(10 月底)反彈時,成交量並未明顯放大,顯示追價意願不高,反彈力道不足。 近期價格行為 (2025-10-17 至 2025-10-29) 股價在 10 月 17 日跌至約 39.7 元,隨後出現一波反彈,最高觸及約 42.5 元。10 月 29 日收盤價約為 41.8 元。 MA5 在 10 月 26 日曾短暫高於 MA20,但隔日又被壓回。成交量在反彈期間並無顯著放量。 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於弘憶股 (3312),目前的分析顯示其處於明顯的空頭趨勢中,技術指標並未出現強勁的反轉訊號。因此,對於尋求波段操作的散戶投資人,目前並非一個積極的買進時機。若投資人已持有該股票,建議密切關注 39 元附近的支撐,若跌破此價位,應考慮減碼或停損以控制風險。若價格能有效突破 MA20 並維持在 43.5 元上方,且成交量溫和放大,則可視為一個初步的反彈訊號,屆時再評估是否進場或加碼。對於尚未持有的投資人,建議等待更明確的止跌訊號出現,例如股價有效站穩於 MA20 之上,並出現價量配合的反彈走勢,或出現底部型態,再考慮分批佈局,並設定明確的停損點。
總結重申
弘憶股 (3312) 近 90 天的股價呈現明顯的下跌趨勢,移動平均線呈空頭排列,近期反彈缺乏量能支撐。預計未來數天至數週,股價較有可能延續盤跌格局,或在低檔區間震盪整理,目標價格區間預計為 38.5 元至 43.5 元。目前對於散戶投資人而言,並非積極的買進時機,建議謹慎操作,嚴守停損原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.55% | 9.5% | 39.89% | 52,161 |
| 2024/09/27 | 51.44% | 8.7% | 39.78% | 52,223 |
| 2024/10/04 | 51.34% | 8.54% | 40.05% | 52,057 |
| 2024/10/11 | 51.09% | 8.98% | 39.86% | 51,889 |
| 2024/10/18 | 50.82% | 10.26% | 38.84% | 51,405 |
| 2024/10/25 | 52.39% | 8.88% | 38.65% | 52,492 |
| 2024/11/01 | 52.96% | 9.09% | 37.87% | 52,716 |
| 2024/11/08 | 52.65% | 9.48% | 37.8% | 52,606 |
| 2024/11/15 | 53.91% | 8.12% | 37.9% | 53,085 |
| 2024/11/22 | 53.04% | 8.32% | 38.58% | 52,619 |
| 2024/11/29 | 52.89% | 9.07% | 37.96% | 52,516 |
| 2024/12/06 | 52.74% | 8.43% | 38.75% | 52,246 |
| 2024/12/13 | 52.38% | 8.83% | 38.71% | 52,123 |
| 2024/12/20 | 52.47% | 9.68% | 37.78% | 51,977 |
| 2024/12/27 | 51.97% | 10.85% | 37.11% | 51,819 |
| 2025/01/03 | 51.99% | 10.83% | 37.1% | 51,742 |
| 2025/01/10 | 51.59% | 9.87% | 38.47% | 51,423 |
| 2025/01/17 | 50.91% | 9.88% | 39.13% | 51,124 |
| 2025/01/22 | 50.5% | 9.48% | 39.95% | 50,985 |
| 2025/02/07 | 50.24% | 9.69% | 40.01% | 50,996 |
| 2025/02/14 | 50.21% | 9.68% | 40.02% | 51,107 |
| 2025/02/21 | 50.22% | 9.66% | 40.03% | 51,310 |
| 2025/02/27 | 50.38% | 10.52% | 39.01% | 51,638 |
| 2025/03/07 | 50.8% | 9.28% | 39.84% | 51,738 |
| 2025/03/14 | 51.25% | 10.56% | 38.12% | 52,885 |
| 2025/03/21 | 52.12% | 8.91% | 38.89% | 53,647 |
| 2025/03/28 | 51.73% | 9.78% | 38.41% | 54,821 |
| 2025/04/02 | 52.25% | 9.06% | 38.61% | 55,256 |
| 2025/04/11 | 52.5% | 9% | 38.42% | 55,776 |
| 2025/04/18 | 52.15% | 9.3% | 38.47% | 56,584 |
| 2025/04/25 | 52.06% | 9.42% | 38.46% | 58,544 |
| 2025/05/02 | 53.2% | 8.72% | 38% | 59,145 |
| 2025/05/09 | 52.92% | 8.91% | 38.09% | 58,721 |
| 2025/05/16 | 53.13% | 8.99% | 37.82% | 58,600 |
| 2025/05/23 | 53.25% | 8.88% | 37.8% | 58,428 |
| 2025/05/29 | 53.34% | 8.87% | 37.72% | 58,494 |
| 2025/06/06 | 52.87% | 9.16% | 37.9% | 58,236 |
| 2025/06/13 | 52.83% | 9.14% | 37.94% | 58,061 |
| 2025/06/20 | 53.07% | 8.93% | 37.91% | 57,961 |
| 2025/06/27 | 52.95% | 8.82% | 38.15% | 57,787 |
| 2025/07/04 | 52.45% | 9.26% | 38.22% | 57,602 |
| 2025/07/11 | 52.75% | 8.8% | 38.37% | 57,587 |
| 2025/07/18 | 52.29% | 9.24% | 38.42% | 57,433 |
| 2025/07/25 | 52.67% | 8.8% | 38.45% | 57,417 |
| 2025/08/01 | 53.14% | 7.95% | 38.85% | 57,454 |
| 2025/08/08 | 52.63% | 8.47% | 38.83% | 57,310 |
| 2025/08/15 | 52.73% | 8.47% | 38.75% | 57,317 |
| 2025/08/22 | 53.3% | 8.17% | 38.45% | 57,194 |
| 2025/08/29 | 53.51% | 8.65% | 37.79% | 57,362 |
| 2025/09/05 | 52.72% | 8.68% | 38.53% | 57,104 |
| 2025/09/12 | 51.99% | 8.85% | 39.08% | 56,810 |
| 2025/09/19 | 51.51% | 9.96% | 38.46% | 56,746 |
| 2025/09/26 | 51.41% | 8.57% | 39.93% | 56,643 |
| 2025/10/03 | 52.4% | 8.66% | 38.87% | 56,723 |
| 2025/10/09 | 52.51% | 8.67% | 38.74% | 56,636 |
| 2025/10/17 | 52.3% | 9.75% | 37.89% | 56,497 |
| 2025/10/23 | 52.17% | 10.41% | 37.35% | 56,460 |
ANONYMOUS在2022/04/12 17:24
#3312
怎麼認20塊的股阿!!現賺4000ㄟ
ANONYMOUS在2022/02/18 12:20
#3312
準喔,請問您用什么指標啊,可否分享
ANONYMOUS在2022/01/12 13:55
#3312
又不動了!!怎這麼準一說就不動!!
ANONYMOUS在2022/01/12 13:55
#3312
又不動了!!怎這麼準一說就不動!!\
ANONYMOUS在2022/01/10 20:19
#3312
第一根~要參考一張!
ANONYMOUS在2022/01/10 20:19
#3312
第一根~要參考一張!\