三聯(5493)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
87.7 | 88.2 | 86.6 | 88 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/10 | 81.1 | 81.6 | 79.3 | 79.9 | 169 |
2025/02/11 | 80.9 | 81.1 | 79.4 | 79.4 | 168 |
2025/02/12 | 80.9 | 80.9 | 79.3 | 79.5 | 63 |
2025/02/13 | 79.6 | 83 | 79.4 | 81.1 | 177 |
2025/02/14 | 81.1 | 81.2 | 80 | 80 | 93 |
2025/02/17 | 80.4 | 86.3 | 80.4 | 84.4 | 390 |
2025/02/18 | 85 | 87 | 84.4 | 85.7 | 638 |
2025/02/19 | 85.9 | 88 | 85.3 | 87.2 | 302 |
2025/02/20 | 87 | 87.3 | 86.3 | 86.7 | 148 |
2025/02/21 | 86.6 | 87.8 | 86.6 | 87 | 101 |
2025/02/24 | 86.9 | 87 | 85.3 | 85.8 | 96 |
2025/02/25 | 86.1 | 86.1 | 84.1 | 84.1 | 66 |
2025/02/26 | 84.2 | 85.9 | 83.5 | 83.9 | 80 |
2025/02/27 | 84 | 87.5 | 83.6 | 86.1 | 372 |
2025/03/03 | 87.3 | 89.1 | 86.1 | 86.9 | 595 |
2025/03/04 | 86 | 87.1 | 83.7 | 86.8 | 164 |
2025/03/05 | 87.2 | 90.6 | 85.9 | 89.9 | 378 |
2025/03/06 | 90 | 90.7 | 86.1 | 86.4 | 360 |
2025/03/07 | 87 | 87.9 | 84 | 84.5 | 169 |
2025/03/10 | 83.7 | 86.6 | 83.6 | 85.2 | 214 |
2025/03/11 | 84.5 | 85.3 | 82.9 | 84.8 | 135 |
2025/03/12 | 85.1 | 88.6 | 85.1 | 87.2 | 260 |
2025/03/13 | 89 | 89.1 | 87 | 87 | 327 |
2025/03/14 | 88 | 88 | 84.7 | 84.9 | 214 |
2025/03/17 | 83.8 | 88 | 82.3 | 87 | 496 |
2025/03/18 | 87.1 | 88.1 | 86.5 | 87.5 | 296 |
2025/03/19 | 88 | 88.2 | 87 | 87.4 | 140 |
2025/03/20 | 88.1 | 89 | 87.1 | 88.7 | 328 |
2025/03/21 | 89.4 | 89.7 | 88.4 | 88.4 | 300 |
2025/03/24 | 89.7 | 89.7 | 87.6 | 88.4 | 357 |
2025/03/25 | 88.8 | 89.2 | 86.2 | 86.3 | 417 |
2025/03/26 | 86.5 | 87.4 | 86 | 86.3 | 160 |
2025/03/27 | 85.7 | 85.7 | 84.2 | 84.4 | 126 |
2025/03/28 | 84.9 | 84.9 | 82 | 82 | 161 |
2025/03/31 | 83.5 | 84.8 | 78.5 | 78.6 | 483 |
2025/04/01 | 79.6 | 81.2 | 78.8 | 80.3 | 110 |
2025/04/02 | 79.7 | 80 | 79.1 | 79.5 | 75 |
2025/04/07 | 71.6 | 71.6 | 71.6 | 71.6 | 27 |
2025/04/08 | 64.5 | 66.8 | 64.5 | 64.7 | 285 |
2025/04/09 | 65 | 65.1 | 58.3 | 58.3 | 250 |
2025/04/10 | 63.7 | 64.1 | 63 | 64.1 | 197 |
2025/04/11 | 62.6 | 65.7 | 62 | 64.5 | 107 |
2025/04/14 | 66.6 | 68.1 | 64.5 | 64.5 | 227 |
2025/04/15 | 64.5 | 67.6 | 64.5 | 67.4 | 132 |
2025/04/16 | 66.3 | 68.1 | 66.2 | 66.2 | 88 |
2025/04/17 | 65 | 66.9 | 64.5 | 66 | 45 |
2025/04/18 | 66.2 | 68 | 66.2 | 66.8 | 71 |
2025/04/21 | 66 | 66.6 | 64.5 | 64.5 | 84 |
2025/04/22 | 64.5 | 65 | 62.7 | 62.7 | 61 |
2025/04/23 | 64.6 | 65.2 | 64 | 64.2 | 149 |
2025/04/24 | 64.2 | 65 | 63 | 63.2 | 104 |
2025/04/25 | 64.7 | 65.9 | 64.1 | 64.8 | 196 |
2025/04/28 | 65.3 | 67.2 | 65.3 | 67.2 | 100 |
2025/04/29 | 68.2 | 71.4 | 67 | 71 | 284 |
2025/04/30 | 71.5 | 71.5 | 68.3 | 68.6 | 163 |
2025/05/02 | 69.3 | 69.7 | 69 | 69.1 | 85 |
2025/05/05 | 69.4 | 69.4 | 65.2 | 65.8 | 138 |
2025/05/06 | 65.8 | 66.8 | 65.8 | 66.3 | 49 |
2025/05/07 | 66.5 | 71.8 | 64.7 | 70.6 | 429 |
2025/05/08 | 71.1 | 72.1 | 70.7 | 71.1 | 439 |
2025/05/09 | 71.2 | 74.4 | 70.6 | 73.8 | 270 |
2025/05/12 | 74.5 | 74.9 | 73.7 | 74 | 480 |
2025/05/13 | 75.2 | 75.9 | 72.4 | 72.4 | 292 |
2025/05/14 | 72.3 | 72.8 | 71.9 | 72.4 | 137 |
2025/05/15 | 73.5 | 74 | 71.9 | 71.9 | 141 |
2025/05/16 | 71.6 | 73.2 | 71.6 | 72.8 | 127 |
2025/05/19 | 72.2 | 72.7 | 71.5 | 71.5 | 199 |
2025/05/20 | 72.6 | 72.6 | 70.4 | 70.5 | 100 |
2025/05/21 | 71.5 | 71.5 | 70.5 | 71.1 | 44 |
2025/05/22 | 71.1 | 71.1 | 70.3 | 70.5 | 54 |
2025/05/23 | 70.6 | 71.5 | 70.5 | 70.5 | 68 |
2025/05/26 | 70.7 | 70.9 | 70 | 70 | 57 |
2025/05/27 | 70.3 | 70.3 | 68.8 | 68.8 | 128 |
2025/05/28 | 69.5 | 71.3 | 68.8 | 70.5 | 200 |
2025/05/29 | 71 | 73.9 | 69.6 | 70 | 447 |
2025/06/02 | 69.5 | 70.1 | 69.2 | 69.5 | 58 |
2025/06/03 | 70.3 | 70.3 | 69.5 | 69.5 | 66 |
2025/06/04 | 70.5 | 72.5 | 69.9 | 70.7 | 82 |
2025/06/05 | 71.1 | 73.3 | 70.9 | 72.2 | 192 |
2025/06/06 | 72.7 | 73.6 | 72 | 72.1 | 231 |
2025/06/09 | 72.1 | 74 | 71.2 | 71.8 | 156 |
2025/06/10 | 73.2 | 73.2 | 72 | 72.1 | 81 |
2025/06/11 | 71.5 | 72.6 | 71.5 | 72.1 | 125 |
2025/06/12 | 72.9 | 72.9 | 71.8 | 71.8 | 40 |
2025/06/13 | 71 | 71.2 | 69 | 69.2 | 263 |
2025/06/16 | 68.6 | 69.1 | 67.8 | 68.5 | 79 |
2025/06/17 | 69 | 69.8 | 68.5 | 68.8 | 61 |
2025/06/18 | 69.6 | 70.4 | 69.5 | 70.2 | 42 |
2025/06/19 | 69.4 | 69.8 | 69.2 | 69.5 | 68 |
2025/06/20 | 68.8 | 70 | 66.8 | 69 | 122 |
2025/06/23 | 69.1 | 73.1 | 68 | 70 | 301 |
2025/06/24 | 70.7 | 71.5 | 70.6 | 70.8 | 170 |
2025/06/25 | 72 | 72 | 70.8 | 71 | 44 |
2025/06/26 | 71.5 | 72.5 | 71.5 | 71.7 | 74 |
2025/06/27 | 71.8 | 72.7 | 71 | 71.4 | 77 |
2025/06/30 | 72.2 | 72.5 | 70.5 | 70.9 | 118 |
2025/07/01 | 71.6 | 73.4 | 71.6 | 72.3 | 152 |
2025/07/02 | 72 | 74.3 | 72 | 74.3 | 182 |
2025/07/03 | 74.6 | 75.3 | 73.1 | 73.1 | 198 |
2025/07/04 | 73.9 | 74 | 72.6 | 72.6 | 70 |
2025/07/07 | 72.2 | 72.7 | 71.2 | 71.3 | 48 |
2025/07/08 | 72.5 | 72.5 | 70.5 | 70.5 | 88 |
2025/07/09 | 71.2 | 71.7 | 71.1 | 71.5 | 30 |
2025/07/10 | 74.7 | 78.5 | 74.4 | 77.4 | 2,006 |
2025/07/11 | 77.9 | 80.8 | 77.7 | 77.7 | 492 |
2025/07/14 | 77 | 77 | 75 | 75.6 | 133 |
2025/07/15 | 76.1 | 78.5 | 76.1 | 77.5 | 145 |
2025/07/16 | 78.2 | 80.3 | 76.8 | 78 | 205 |
2025/07/17 | 78.4 | 79.5 | 78.2 | 78.2 | 181 |
2025/07/18 | 79.1 | 80 | 78.3 | 79.1 | 232 |
2025/07/21 | 79.2 | 81.6 | 79 | 79.8 | 214 |
2025/07/22 | 80.5 | 80.5 | 77.2 | 77.6 | 192 |
2025/07/23 | 78.8 | 78.8 | 77.8 | 78.4 | 60 |
2025/07/24 | 77 | 80.3 | 77 | 79.8 | 132 |
2025/07/25 | 80 | 80.6 | 79 | 80 | 237 |
2025/07/28 | 81.5 | 87.3 | 81.5 | 85.8 | 2,557 |
2025/07/29 | 85.7 | 88.5 | 85.6 | 86.1 | 417 |
2025/07/30 | 86.1 | 88.5 | 86 | 87.9 | 498 |
2025/07/31 | 88.4 | 88.5 | 86.7 | 87.7 | 506 |
2025/08/01 | 87.7 | 88.2 | 86.6 | 88 | 413 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 總體分析與未來走勢預測 針對股票代碼為「三聯(5493)」的…
總體分析與未來走勢預測
針對股票代碼為「三聯(5493)」的K線圖,綜合分析其最近90個交易日的走勢,並對未來數天至數週的股價趨勢進行預測,同時提供給散戶投資者的操作建議。大膽預測,三聯(5493)在未來數天至數週內,很可能呈現溫和上漲趨勢,目標價格區間預計為 80 至 90 元。
K線圖分析:
從提供的K線圖來看,三聯(5493)在最近90個交易日的股價走勢呈現出一個由底部區域逐步回升的跡象。
- 初期下跌與築底階段: 圖表開頭(約2025年3月24日)顯示股價處於相對高位,隨後經歷了一波顯著的下跌,最低觸及約60元。在此期間,出現了較多的綠色K線(下跌),伴隨有成交量的起伏。股價在跌破MA20均線後,進入一段時間的橫盤整理或小幅波動,顯示市場在此階段多空膠著,賣壓有所釋放,但買盤力量尚不顯著。
- 趨勢反轉與上漲階段: 自2025年4月上旬起,股價開始觸底反彈。MA5(短期均線,綠色線)開始上穿MA20(長期均線,黃色線),這是一個關鍵的轉折信號,表明短期趨勢轉強。股價也逐步脫離了長期的下行通道,開始向上推進。
- 近期表現與動能: 在圖表最近的交易日(直至2025年7月31日),股價呈現出明顯的上升趨勢。MA5持續位於MA20之上,並且兩條均線均呈上揚態勢,預示著中期上升趨勢的形成。多數K線呈現為紅色(上漲),且近期最後幾個交易日出現了較大的漲幅,收盤價已接近甚至突破前期的高點(約85元),觸及90元上方。
- 成交量變化: 在下跌和橫盤階段,成交量相對較為平穩或略有萎縮。然而,在近期的上漲過程中,尤其是在最後幾個交易日,成交量呈現顯著放大的跡象。這通常表明有更多的資金進入,市場對上漲動能的認可度提高,有利於股價的持續推升。
預測未來走勢與目標價格區間:
基於上述分析,對三聯(5493)的未來走勢做出如下預測:
- 趨勢判斷: 考慮到均線系統(MA5上穿MA20且均呈上行)、近期K線的連續上漲、以及成交量的配合,該股票很可能處於一個健康的上升趨勢中。預計未來數天至數週,股價將維持此上升動能,可能會經歷小幅回調,但整體上行趨勢預計將持續。
- 目標價格區間: 鑒於近期股價已經突破85元並接近90元,且趨勢良好,一個合理預期的目標價格區間為 **80元至90元**。如果上升動能持續且市場環境配合,甚至有可能挑戰更高的價格。
給散戶投資者的操作建議
針對經常搜尋「三聯(5493)可以買嗎」的散戶投資者,根據目前的技術分析,提供以下具體操作建議:
- 現有持股者:
- 鎖定部分獲利,但可考慮續抱: 由於股價已取得可觀漲幅,對於早期買入的投資者,可以考慮獲利了結部分持股,以降低風險。然而,從圖表結構和量能來看,上升趨勢並未明顯破壞,建議保留部分倉位,觀察後續行情,以參與潛在的更高漲幅。
- 設定停損點: 雖然預計上漲,但市場波動難以預測。建議設定一個合理的停損點,例如如果股價跌破MA20均線(目前約在78-79元附近),或者股價連續兩天下跌超過2%,則應考慮賣出部分或全部持股,以規避潛在的快速下跌風險。
- 潛在進場者:
- 謹慎分批佈局: 鑑於股價已接近近期高點,不建議一次性大量買入。可以考慮採取分批買入策略,例如在股價回調至MA5或MA20均線附近時(目前大致在78-82元區間)進行初步佈局。
- 關注量能變化: 進場時,除了價格因素,也要關注成交量的變化。如果在大漲的同時伴隨較大的成交量,則進場意願可以更積極;若股價上漲但成交量萎縮,則可能預示著上漲動能不足,需更加謹慎。
- 避免追高: 當股價出現連續大幅上漲時,尤其是在沒有明顯消息面的支持下,要謹慎追高。盲目追高可能面臨短線回調的風險,導致賬面虧損。
- 結合基本面: 雖然本分析主要基於技術圖表,但優秀的散戶投資者也應關注公司的基本面訊息,例如財務報表、產業前景、近期新聞公告等,以增加投資的勝算。若公司基本面持續改善,則有利於技術面上升趨勢的延續。
總結:
綜合來看,三聯(5493)在近期展現出積極的上升動能,技術指標和量能變化均支持進一步上漲的可能性。預計未來數天至數週,股價有機會挑戰 80 至 90 元的價格區間。 散戶投資者在操作時,應結合自身風險承受能力,謹慎進場,做好資金管理,並關注市場動態,靈活調整操作策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.84% | 41.95% | 24.14% | 4,813 |
2024/09/27 | 34.02% | 41.89% | 24% | 4,815 |
2024/10/04 | 34.3% | 41.63% | 24% | 4,819 |
2024/10/11 | 32.34% | 39.96% | 27.61% | 4,838 |
2024/10/18 | 32.87% | 41.14% | 25.91% | 5,192 |
2024/10/25 | 32.84% | 41.14% | 25.93% | 5,188 |
2024/11/01 | 32.91% | 41.14% | 25.87% | 5,158 |
2024/11/08 | 32.59% | 41.39% | 25.95% | 5,103 |
2024/11/15 | 32.47% | 41.43% | 26.02% | 5,079 |
2024/11/22 | 32.66% | 41.21% | 26.04% | 5,082 |
2024/11/29 | 32.29% | 41.55% | 26.08% | 5,093 |
2024/12/06 | 32.43% | 41.33% | 26.16% | 5,115 |
2024/12/13 | 32.46% | 41.29% | 26.16% | 5,123 |
2024/12/20 | 32.53% | 41.25% | 26.16% | 5,125 |
2024/12/27 | 32.28% | 41.46% | 26.18% | 5,131 |
2025/01/03 | 32.32% | 41.42% | 26.18% | 5,134 |
2025/01/10 | 32.31% | 42.03% | 25.58% | 5,123 |
2025/01/17 | 33.13% | 43.55% | 23.25% | 5,177 |
2025/01/22 | 33.17% | 43.46% | 23.3% | 5,227 |
2025/02/07 | 32.8% | 43.71% | 23.4% | 5,202 |
2025/02/14 | 33.14% | 43.36% | 23.42% | 5,248 |
2025/02/21 | 33.28% | 43.23% | 23.42% | 5,252 |
2025/02/27 | 33.29% | 43.21% | 23.41% | 5,202 |
2025/03/07 | 33.31% | 43.22% | 23.39% | 5,289 |
2025/03/14 | 33.2% | 43.34% | 23.4% | 5,248 |
2025/03/21 | 33.65% | 42.88% | 23.4% | 5,279 |
2025/03/28 | 34.26% | 39.9% | 25.75% | 5,376 |
2025/04/02 | 34.43% | 39.72% | 25.76% | 5,402 |
2025/04/11 | 34.56% | 42.02% | 23.35% | 5,404 |
2025/04/18 | 34.49% | 42.24% | 23.21% | 5,391 |
2025/04/25 | 34.96% | 41.81% | 23.16% | 5,370 |
2025/05/02 | 35.13% | 41.63% | 23.17% | 5,364 |
2025/05/09 | 35.36% | 41.37% | 23.22% | 5,386 |
2025/05/16 | 35.36% | 41.37% | 23.19% | 5,355 |
2025/05/23 | 35.24% | 41.41% | 23.26% | 5,349 |
2025/05/29 | 35.07% | 41.6% | 23.25% | 5,344 |
2025/06/06 | 35.28% | 41.38% | 23.25% | 5,354 |
2025/06/13 | 35.49% | 41.18% | 23.25% | 5,360 |
2025/06/20 | 35.4% | 41.27% | 23.23% | 5,346 |
2025/06/27 | 35.4% | 41.29% | 23.23% | 5,322 |
2025/07/04 | 35.13% | 41.55% | 23.24% | 5,305 |
2025/07/11 | 35.13% | 41.51% | 23.27% | 5,307 |
2025/07/18 | 35.27% | 41.21% | 23.44% | 5,331 |
2025/07/25 | 35.25% | 41.23% | 23.45% | 5,297 |
目前尚無評論