三聯(5493)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.6 | 71.5 | 70.5 | 70.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 78.3 | 80 | 78.3 | 78.9 | 151 |
2024/11/22 | 82.5 | 82.5 | 79.1 | 79.2 | 42 |
2024/11/25 | 80.1 | 81.6 | 80.1 | 81 | 64 |
2024/11/26 | 81.1 | 81.3 | 79.7 | 79.9 | 94 |
2024/11/27 | 79.9 | 80.1 | 79.1 | 79.1 | 153 |
2024/11/28 | 79 | 79 | 77.3 | 77.3 | 155 |
2024/11/29 | 77.3 | 78.8 | 77.3 | 78.8 | 117 |
2024/12/02 | 78.8 | 80 | 78.8 | 78.8 | 17 |
2024/12/03 | 79.1 | 79.5 | 79.1 | 79.2 | 28 |
2024/12/04 | 83.4 | 83.4 | 80.7 | 81.1 | 146 |
2024/12/05 | 81.5 | 81.5 | 79.6 | 79.6 | 43 |
2024/12/06 | 81.7 | 81.7 | 78 | 78.5 | 99 |
2024/12/09 | 78.2 | 78.2 | 76.8 | 76.9 | 64 |
2024/12/10 | 76.1 | 78.3 | 76.1 | 76.5 | 58 |
2024/12/11 | 76.5 | 77.8 | 76.5 | 76.5 | 65 |
2024/12/12 | 76.5 | 78.9 | 76.5 | 78 | 58 |
2024/12/13 | 76.9 | 76.9 | 76 | 76 | 39 |
2024/12/16 | 76.9 | 76.9 | 73.8 | 76 | 39 |
2024/12/17 | 73.7 | 76.4 | 73.5 | 75.9 | 52 |
2024/12/18 | 76.2 | 76.4 | 75 | 76.4 | 11 |
2024/12/19 | 76 | 76.2 | 75.1 | 76.2 | 18 |
2024/12/20 | 76.2 | 78 | 75 | 77.4 | 67 |
2024/12/23 | 77.9 | 80 | 77.9 | 78.8 | 146 |
2024/12/24 | 78.1 | 79.3 | 77.9 | 77.9 | 39 |
2024/12/25 | 78.3 | 82.7 | 78 | 81.5 | 151 |
2024/12/26 | 82.9 | 83.6 | 80.7 | 80.7 | 155 |
2024/12/27 | 79.4 | 80.4 | 78.7 | 78.7 | 74 |
2024/12/30 | 80.9 | 80.9 | 76.9 | 76.9 | 48 |
2024/12/31 | 76.1 | 76.2 | 74.9 | 74.9 | 107 |
2025/01/02 | 74.9 | 75.3 | 74.2 | 74.5 | 67 |
2025/01/03 | 74.7 | 75.2 | 73.4 | 73.8 | 96 |
2025/01/06 | 74.3 | 75.7 | 73.8 | 74.7 | 36 |
2025/01/07 | 74.9 | 76.1 | 74.3 | 75.6 | 188 |
2025/01/08 | 75.8 | 77.1 | 75 | 76.8 | 175 |
2025/01/09 | 76.8 | 76.8 | 73.7 | 73.7 | 206 |
2025/01/10 | 75.8 | 75.8 | 73.8 | 74.4 | 77 |
2025/01/13 | 74 | 78.9 | 70.9 | 77.1 | 401 |
2025/01/14 | 78.3 | 79.4 | 76.8 | 77.1 | 516 |
2025/01/15 | 77.1 | 78.2 | 75.8 | 76.4 | 122 |
2025/01/16 | 76.7 | 77.7 | 76 | 76.2 | 344 |
2025/01/17 | 76.2 | 76.5 | 74 | 74 | 171 |
2025/01/20 | 74.1 | 74.6 | 73.2 | 73.7 | 103 |
2025/01/21 | 74.9 | 77.3 | 74.3 | 75.5 | 288 |
2025/01/22 | 75.6 | 75.7 | 74 | 75.5 | 92 |
2025/02/03 | 74.4 | 75 | 72.2 | 75 | 83 |
2025/02/04 | 75.2 | 75.5 | 73.9 | 74.1 | 69 |
2025/02/05 | 75.1 | 75.6 | 74.6 | 75 | 79 |
2025/02/06 | 76 | 81 | 75.4 | 80 | 368 |
2025/02/07 | 80.8 | 83.6 | 80.2 | 82 | 635 |
2025/02/10 | 81.1 | 81.6 | 79.3 | 79.9 | 169 |
2025/02/11 | 80.9 | 81.1 | 79.4 | 79.4 | 168 |
2025/02/12 | 80.9 | 80.9 | 79.3 | 79.5 | 63 |
2025/02/13 | 79.6 | 83 | 79.4 | 81.1 | 177 |
2025/02/14 | 81.1 | 81.2 | 80 | 80 | 93 |
2025/02/17 | 80.4 | 86.3 | 80.4 | 84.4 | 390 |
2025/02/18 | 85 | 87 | 84.4 | 85.7 | 638 |
2025/02/19 | 85.9 | 88 | 85.3 | 87.2 | 302 |
2025/02/20 | 87 | 87.3 | 86.3 | 86.7 | 148 |
2025/02/21 | 86.6 | 87.8 | 86.6 | 87 | 101 |
2025/02/24 | 86.9 | 87 | 85.3 | 85.8 | 96 |
2025/02/25 | 86.1 | 86.1 | 84.1 | 84.1 | 66 |
2025/02/26 | 84.2 | 85.9 | 83.5 | 83.9 | 80 |
2025/02/27 | 84 | 87.5 | 83.6 | 86.1 | 372 |
2025/03/03 | 87.3 | 89.1 | 86.1 | 86.9 | 595 |
2025/03/04 | 86 | 87.1 | 83.7 | 86.8 | 164 |
2025/03/05 | 87.2 | 90.6 | 85.9 | 89.9 | 378 |
2025/03/06 | 90 | 90.7 | 86.1 | 86.4 | 360 |
2025/03/07 | 87 | 87.9 | 84 | 84.5 | 169 |
2025/03/10 | 83.7 | 86.6 | 83.6 | 85.2 | 214 |
2025/03/11 | 84.5 | 85.3 | 82.9 | 84.8 | 135 |
2025/03/12 | 85.1 | 88.6 | 85.1 | 87.2 | 260 |
2025/03/13 | 89 | 89.1 | 87 | 87 | 327 |
2025/03/14 | 88 | 88 | 84.7 | 84.9 | 214 |
2025/03/17 | 83.8 | 88 | 82.3 | 87 | 496 |
2025/03/18 | 87.1 | 88.1 | 86.5 | 87.5 | 296 |
2025/03/19 | 88 | 88.2 | 87 | 87.4 | 140 |
2025/03/20 | 88.1 | 89 | 87.1 | 88.7 | 328 |
2025/03/21 | 89.4 | 89.7 | 88.4 | 88.4 | 300 |
2025/03/24 | 89.7 | 89.7 | 87.6 | 88.4 | 357 |
2025/03/25 | 88.8 | 89.2 | 86.2 | 86.3 | 417 |
2025/03/26 | 86.5 | 87.4 | 86 | 86.3 | 160 |
2025/03/27 | 85.7 | 85.7 | 84.2 | 84.4 | 126 |
2025/03/28 | 84.9 | 84.9 | 82 | 82 | 161 |
2025/03/31 | 83.5 | 84.8 | 78.5 | 78.6 | 483 |
2025/04/01 | 79.6 | 81.2 | 78.8 | 80.3 | 110 |
2025/04/02 | 79.7 | 80 | 79.1 | 79.5 | 75 |
2025/04/07 | 71.6 | 71.6 | 71.6 | 71.6 | 27 |
2025/04/08 | 64.5 | 66.8 | 64.5 | 64.7 | 285 |
2025/04/09 | 65 | 65.1 | 58.3 | 58.3 | 250 |
2025/04/10 | 63.7 | 64.1 | 63 | 64.1 | 197 |
2025/04/11 | 62.6 | 65.7 | 62 | 64.5 | 107 |
2025/04/14 | 66.6 | 68.1 | 64.5 | 64.5 | 227 |
2025/04/15 | 64.5 | 67.6 | 64.5 | 67.4 | 132 |
2025/04/16 | 66.3 | 68.1 | 66.2 | 66.2 | 88 |
2025/04/17 | 65 | 66.9 | 64.5 | 66 | 45 |
2025/04/18 | 66.2 | 68 | 66.2 | 66.8 | 71 |
2025/04/21 | 66 | 66.6 | 64.5 | 64.5 | 84 |
2025/04/22 | 64.5 | 65 | 62.7 | 62.7 | 61 |
2025/04/23 | 64.6 | 65.2 | 64 | 64.2 | 149 |
2025/04/24 | 64.2 | 65 | 63 | 63.2 | 104 |
2025/04/25 | 64.7 | 65.9 | 64.1 | 64.8 | 196 |
2025/04/28 | 65.3 | 67.2 | 65.3 | 67.2 | 100 |
2025/04/29 | 68.2 | 71.4 | 67 | 71 | 284 |
2025/04/30 | 71.5 | 71.5 | 68.3 | 68.6 | 163 |
2025/05/02 | 69.3 | 69.7 | 69 | 69.1 | 72 |
2025/05/05 | 69.4 | 69.4 | 65.2 | 65.8 | 159 |
2025/05/06 | 65.8 | 66.8 | 65.8 | 66.3 | 34 |
2025/05/07 | 66.5 | 71.8 | 64.7 | 70.6 | 400 |
2025/05/08 | 71.1 | 72.1 | 70.7 | 71.1 | 350 |
2025/05/09 | 71.2 | 74.4 | 70.6 | 73.8 | 308 |
2025/05/12 | 74.5 | 74.9 | 73.7 | 74 | 402 |
2025/05/13 | 75.2 | 75.9 | 72.4 | 72.4 | 245 |
2025/05/14 | 72.3 | 72.8 | 71.9 | 72.4 | 124 |
2025/05/15 | 73.5 | 74 | 71.9 | 71.9 | 122 |
2025/05/16 | 71.6 | 73.2 | 71.6 | 72.8 | 105 |
2025/05/19 | 72.2 | 72.7 | 71.5 | 71.5 | 60 |
2025/05/20 | 72.6 | 72.6 | 70.4 | 70.5 | 73 |
2025/05/21 | 71.5 | 71.5 | 70.5 | 71.1 | 50 |
2025/05/22 | 71.1 | 71.1 | 70.3 | 70.5 | 57 |
2025/05/23 | 70.6 | 71.5 | 70.5 | 70.5 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三聯(5493)股價走勢分析與投資建議 (截至202…
三聯(5493)股價走勢分析與投資建議 (截至2025年5月23日)
重要預測:基於圖表資訊,預估三聯(5493)在未來數週內可能呈現盤整偏多的走勢。目標價位區間初步設定為回測均線支撐後向上,或可上看前波壓力位。 然而,任何投資決策都應該謹慎評估,並考慮自身的風險承受能力。接下來的文章將深入分析圖表,並提供更詳細的建議。
K線圖分析
從提供的K線圖中,可以看出三聯(5493)股價過去一段時間經歷了幾個明顯的階段:
- 初期上升趨勢:在圖表左側,股價呈現緩慢上升趨勢,伴隨著成交量的放大,顯示市場買盤積極。5日均線(MA5)和20日均線(MA20)呈現多頭排列,均線向上趨勢明確。
- 轉弱下跌趨勢:隨後股價開始反轉下跌,且跌破了20日均線,形成死亡交叉。下跌過程中伴隨成交量放大,暗示空方力道強勁。此階段股價下跌速度較快。
- 觸底反彈:股價在經歷一波明顯下跌後,開始出現止跌訊號,底部整理的期間成交量低迷。隨後出現幾根紅K,均線也呈現止跌趨勢,初步判斷有反彈跡象。
- 近期盤整偏多:在圖表最右側,可以看到股價目前處於一個盤整階段,但是,20日均線從下彎趨勢轉為水平或向上,暗示空方趨勢可能趨緩,逐漸轉為多頭的準備階段。
- 成交量觀察:注意最近幾天的成交量雖不大,但紅K線的出現表示短線買盤可能正在醞釀。
趨勢判斷與理由
根據上述分析,個人初步判斷三聯(5493)未來數週內的走勢偏向盤整偏多。理由如下:
- 均線糾結:目前的5日均線與20日均線糾結在一起,暗示短期內多空力道相當,股價容易進入盤整。但若能帶量突破,則有機會轉為多頭趨勢。
- 底部型態:股價經歷前期的大幅下跌後,若能在目前位置成功築底,將有助於多頭的反攻。
- 成交量:雖說目前的成交量並不算大,但也顯示空方動能已經減弱。
- 壓力與支撐:注意前波高點(K線圖左側的高點)可能形成壓力,需要特別關注。此外,前波低點也會形成支撐。
目標價位區間預測
由於股價仍在盤整階段,設定具體的目標價位有一定難度。初步建議:
- 向上突破:若能帶量突破前波高點附近的壓力,則有機會挑戰更高的價位。
- 向下測試:若跌破均線支撐,則可能回測更低的支撐位。
給散戶投資者的操作建議
如果身為散戶,正在考慮是否可以買入三聯(5493),個人建議如下,但務必謹慎評估,並自負盈虧:
- 等待訊號:不要急著進場。觀察是否能帶量突破盤整區間,若能有效突破,可考慮小部位試單。
- 分批買入:如果看好三聯(5493)的未來發展,可以考慮分批買入,降低單次買入的風險。
- 設定停損點:務必設定停損點。萬一判斷錯誤,股價不如預期,必須果斷停損,控制損失。
- 基本面研究:技術分析只能提供部分參考。建議深入研究三聯(5493)的基本面,了解公司的營運狀況、財務報表等資訊,再做決定。
- 風險評估:充分了解自身風險承受能力,切勿將所有資金投入單一個股。
再次聲明預測
綜合以上分析,基於目前的圖表資訊,預估三聯(5493)在未來數週內可能呈現盤整偏多的走勢,並且試圖回測前波壓力位,挑戰更高的價位。然而,股市瞬息萬變,切記所有分析都僅供參考,投資前請務必謹慎評估。
免責聲明:本分析僅基於提供的K線圖,不構成任何投資建議。投資人應自行評估風險,並自負盈虧。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.84% | 41.95% | 24.14% | 4,813 |
2024/09/27 | 34.02% | 41.89% | 24% | 4,815 |
2024/10/04 | 34.3% | 41.63% | 24% | 4,819 |
2024/10/11 | 32.34% | 39.96% | 27.61% | 4,838 |
2024/10/18 | 32.87% | 41.14% | 25.91% | 5,192 |
2024/10/25 | 32.84% | 41.14% | 25.93% | 5,188 |
2024/11/01 | 32.91% | 41.14% | 25.87% | 5,158 |
2024/11/08 | 32.59% | 41.39% | 25.95% | 5,103 |
2024/11/15 | 32.47% | 41.43% | 26.02% | 5,079 |
2024/11/22 | 32.66% | 41.21% | 26.04% | 5,082 |
2024/11/29 | 32.29% | 41.55% | 26.08% | 5,093 |
2024/12/06 | 32.43% | 41.33% | 26.16% | 5,115 |
2024/12/13 | 32.46% | 41.29% | 26.16% | 5,123 |
2024/12/20 | 32.53% | 41.25% | 26.16% | 5,125 |
2024/12/27 | 32.28% | 41.46% | 26.18% | 5,131 |
2025/01/03 | 32.32% | 41.42% | 26.18% | 5,134 |
2025/01/10 | 32.31% | 42.03% | 25.58% | 5,123 |
2025/01/17 | 33.13% | 43.55% | 23.25% | 5,177 |
2025/01/22 | 33.17% | 43.46% | 23.3% | 5,227 |
2025/02/07 | 32.8% | 43.71% | 23.4% | 5,202 |
2025/02/14 | 33.14% | 43.36% | 23.42% | 5,248 |
2025/02/21 | 33.28% | 43.23% | 23.42% | 5,252 |
2025/02/27 | 33.29% | 43.21% | 23.41% | 5,202 |
2025/03/07 | 33.31% | 43.22% | 23.39% | 5,289 |
2025/03/14 | 33.2% | 43.34% | 23.4% | 5,248 |
2025/03/21 | 33.65% | 42.88% | 23.4% | 5,279 |
2025/03/28 | 34.26% | 39.9% | 25.75% | 5,376 |
2025/04/02 | 34.43% | 39.72% | 25.76% | 5,402 |
2025/04/11 | 34.56% | 42.02% | 23.35% | 5,404 |
2025/04/18 | 34.49% | 42.24% | 23.21% | 5,391 |
2025/04/25 | 34.96% | 41.81% | 23.16% | 5,370 |
2025/05/02 | 35.13% | 41.63% | 23.17% | 5,364 |
2025/05/09 | 35.36% | 41.37% | 23.22% | 5,386 |
2025/05/16 | 35.36% | 41.37% | 23.19% | 5,355 |
2025/05/23 | 35.24% | 41.41% | 23.26% | 5,349 |
2025/05/29 | 35.07% | 41.6% | 23.25% | 5,344 |
2025/06/06 | 35.28% | 41.38% | 23.25% | 5,354 |
目前尚無評論