德律(3030)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 158 |
159 |
155.5 |
156.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
103.5 |
104 |
102 |
104 |
864 |
| 2025/05/12 |
105 |
109.5 |
105 |
109 |
1,282 |
| 2025/05/13 |
113 |
113.5 |
109.5 |
109.5 |
1,298 |
| 2025/05/14 |
111.5 |
113 |
110.5 |
112 |
1,483 |
| 2025/05/15 |
113.5 |
120.5 |
113 |
116.5 |
2,740 |
| 2025/05/16 |
117 |
117.5 |
115 |
115.5 |
1,094 |
| 2025/05/19 |
115.5 |
115.5 |
110.5 |
111 |
1,295 |
| 2025/05/20 |
112.5 |
113 |
110.5 |
111 |
513 |
| 2025/05/21 |
111 |
113 |
111 |
113 |
503 |
| 2025/05/22 |
111.5 |
114 |
111 |
113.5 |
459 |
| 2025/05/23 |
114.5 |
115 |
112 |
112.5 |
463 |
| 2025/05/26 |
112.5 |
113 |
111 |
111.5 |
509 |
| 2025/05/27 |
112.5 |
116.5 |
111.5 |
112.5 |
1,379 |
| 2025/05/28 |
113.5 |
115.5 |
112 |
113 |
1,051 |
| 2025/05/29 |
115 |
116 |
113 |
113 |
773 |
| 2025/06/02 |
113 |
115.5 |
112 |
113.5 |
1,172 |
| 2025/06/03 |
124.5 |
124.5 |
119 |
124.5 |
8,406 |
| 2025/06/04 |
124.5 |
132.5 |
122.5 |
131.5 |
11,377 |
| 2025/06/05 |
130.5 |
133.5 |
129.5 |
131 |
4,632 |
| 2025/06/06 |
130.5 |
132.5 |
129.5 |
132.5 |
2,303 |
| 2025/06/09 |
133 |
133.5 |
127 |
129.5 |
4,316 |
| 2025/06/10 |
131 |
135 |
128.5 |
129.5 |
3,831 |
| 2025/06/11 |
130 |
134.5 |
129.5 |
133 |
3,450 |
| 2025/06/12 |
134.5 |
139 |
131.5 |
132 |
5,824 |
| 2025/06/13 |
128 |
129.5 |
126 |
127 |
2,434 |
| 2025/06/16 |
127.5 |
131 |
127 |
127 |
4,046 |
| 2025/06/17 |
128 |
132.5 |
127 |
132.5 |
4,018 |
| 2025/06/18 |
135 |
143 |
133.5 |
138.5 |
11,276 |
| 2025/06/19 |
138.5 |
139.5 |
134.5 |
135 |
5,245 |
| 2025/06/20 |
135.5 |
138 |
129.5 |
136 |
5,928 |
| 2025/06/23 |
132 |
145.5 |
131 |
142.5 |
8,940 |
| 2025/06/24 |
143.5 |
147.5 |
140 |
142.5 |
10,646 |
| 2025/06/25 |
142 |
145.5 |
141.5 |
142 |
5,086 |
| 2025/06/26 |
143 |
150 |
142 |
148 |
8,529 |
| 2025/06/27 |
149.5 |
152.5 |
144 |
149.5 |
9,197 |
| 2025/06/30 |
153 |
153 |
145 |
146 |
5,966 |
| 2025/07/01 |
147 |
147.5 |
142 |
143 |
5,590 |
| 2025/07/02 |
143 |
146.5 |
142.5 |
145.5 |
3,194 |
| 2025/07/03 |
146.5 |
148 |
145 |
146.5 |
2,726 |
| 2025/07/04 |
146.5 |
148 |
144 |
144 |
2,254 |
| 2025/07/07 |
144 |
146.5 |
142 |
143.5 |
2,229 |
| 2025/07/08 |
143 |
149 |
142 |
145.5 |
3,201 |
| 2025/07/09 |
146 |
148.5 |
145.5 |
147 |
2,884 |
| 2025/07/10 |
146 |
148.5 |
146 |
148.5 |
1,659 |
| 2025/07/11 |
150 |
151 |
145.5 |
148 |
4,587 |
| 2025/07/14 |
147 |
147 |
144 |
144.5 |
1,685 |
| 2025/07/15 |
145 |
147 |
145 |
147 |
1,216 |
| 2025/07/16 |
148 |
155 |
147.5 |
148.5 |
5,380 |
| 2025/07/17 |
149 |
152.5 |
148 |
152 |
2,925 |
| 2025/07/18 |
153.5 |
154 |
148 |
149.5 |
3,009 |
| 2025/07/21 |
150 |
150 |
147 |
148 |
1,299 |
| 2025/07/22 |
148 |
148.5 |
140.5 |
142 |
3,726 |
| 2025/07/23 |
145 |
146 |
142 |
142.5 |
2,205 |
| 2025/07/24 |
143.5 |
145.5 |
142 |
144 |
1,325 |
| 2025/07/25 |
143.5 |
145 |
142.5 |
144.5 |
923 |
| 2025/07/28 |
145 |
152 |
144 |
149 |
2,991 |
| 2025/07/29 |
151 |
151 |
145 |
145.5 |
2,367 |
| 2025/07/30 |
146.5 |
147 |
141 |
141 |
2,406 |
| 2025/07/31 |
141.5 |
146 |
141 |
145.5 |
1,833 |
| 2025/08/01 |
143.5 |
151.5 |
142.5 |
151 |
3,919 |
| 2025/08/04 |
150.5 |
152 |
146.5 |
152 |
4,097 |
| 2025/08/05 |
153.5 |
156 |
151 |
154.5 |
5,612 |
| 2025/08/06 |
154 |
155 |
152 |
153 |
2,104 |
| 2025/08/07 |
155 |
161 |
154 |
160.5 |
5,243 |
| 2025/08/08 |
166 |
174 |
165 |
166 |
10,226 |
| 2025/08/11 |
167 |
179 |
166 |
178.5 |
10,008 |
| 2025/08/12 |
179 |
181.5 |
175.5 |
179 |
4,703 |
| 2025/08/13 |
181 |
181 |
171.5 |
176.5 |
10,375 |
| 2025/08/14 |
178.5 |
187.5 |
178.5 |
184.5 |
9,772 |
| 2025/08/15 |
184.5 |
190.5 |
182.5 |
188 |
10,322 |
| 2025/08/18 |
193 |
206.5 |
191 |
204 |
15,586 |
| 2025/08/19 |
206 |
207.5 |
198 |
198.5 |
10,785 |
| 2025/08/20 |
197 |
200.5 |
191 |
193.5 |
10,903 |
| 2025/08/21 |
197 |
203 |
193.5 |
197.5 |
10,930 |
| 2025/08/22 |
199 |
206 |
193 |
201.5 |
5,189 |
| 2025/08/25 |
210 |
221 |
208 |
210 |
7,401 |
| 2025/08/26 |
208.5 |
212.5 |
203.5 |
211 |
7,644 |
| 2025/08/27 |
213.5 |
216.5 |
208.5 |
209.5 |
4,705 |
| 2025/08/28 |
210 |
210 |
205.5 |
206 |
4,368 |
| 2025/08/29 |
209 |
218 |
206.5 |
215 |
7,856 |
| 2025/09/01 |
214 |
214 |
195 |
199 |
7,391 |
| 2025/09/02 |
206 |
207 |
195.5 |
200 |
6,041 |
| 2025/09/03 |
203 |
203 |
198 |
200 |
4,196 |
| 2025/09/04 |
205.5 |
207 |
192.5 |
193.5 |
4,757 |
| 2025/09/05 |
194.5 |
198 |
192.5 |
194.5 |
2,498 |
| 2025/09/08 |
200 |
200 |
193 |
193 |
3,728 |
| 2025/09/09 |
194 |
194 |
187.5 |
189.5 |
3,767 |
| 2025/09/10 |
192 |
196 |
189.5 |
193.5 |
4,052 |
| 2025/09/11 |
192.5 |
194.5 |
187.5 |
188 |
3,247 |
| 2025/09/12 |
190.5 |
190.5 |
184 |
186.5 |
2,668 |
| 2025/09/15 |
187 |
188 |
181.5 |
183.5 |
2,078 |
| 2025/09/16 |
185.5 |
189 |
183.5 |
187.5 |
2,252 |
| 2025/09/17 |
186 |
188.5 |
184 |
185.5 |
1,559 |
| 2025/09/18 |
186.5 |
188 |
179.5 |
183.5 |
2,881 |
| 2025/09/19 |
184.5 |
185 |
181 |
181.5 |
1,857 |
| 2025/09/22 |
182.5 |
195 |
181.5 |
189.5 |
3,511 |
| 2025/09/23 |
188.5 |
196 |
188 |
189 |
3,740 |
| 2025/09/24 |
189.5 |
191 |
183 |
186 |
1,841 |
| 2025/09/25 |
187.5 |
188.5 |
183 |
183.5 |
1,553 |
| 2025/09/26 |
182.5 |
182.5 |
175.5 |
175.5 |
2,807 |
| 2025/09/30 |
175.5 |
179 |
175 |
178.5 |
1,130 |
| 2025/10/01 |
179.5 |
191 |
179.5 |
185 |
3,914 |
| 2025/10/02 |
171 |
173 |
166.5 |
166.5 |
9,103 |
| 2025/10/03 |
166.5 |
166.5 |
161.5 |
162.5 |
3,435 |
| 2025/10/07 |
161 |
162.5 |
159 |
159.5 |
3,096 |
| 2025/10/08 |
158 |
158 |
154 |
155 |
2,752 |
| 2025/10/09 |
159 |
159.5 |
155.5 |
156 |
1,846 |
| 2025/10/13 |
149 |
155.5 |
148.5 |
153.5 |
1,849 |
| 2025/10/14 |
155 |
156 |
149 |
149 |
2,240 |
| 2025/10/15 |
151 |
154 |
150 |
152 |
1,730 |
| 2025/10/16 |
152.5 |
154 |
149 |
151.5 |
1,954 |
| 2025/10/17 |
151 |
151.5 |
149 |
149.5 |
1,274 |
| 2025/10/20 |
150.5 |
151.5 |
148.5 |
150.5 |
1,320 |
| 2025/10/21 |
152 |
154 |
151.5 |
152 |
1,113 |
| 2025/10/22 |
151.5 |
154 |
151 |
151.5 |
746 |
| 2025/10/23 |
150 |
152.5 |
149.5 |
151 |
650 |
| 2025/10/27 |
153 |
157 |
151.5 |
156.5 |
1,982 |
| 2025/10/28 |
157 |
157.5 |
154 |
155.5 |
1,506 |
| 2025/10/29 |
157.5 |
159 |
156 |
157.5 |
1,605 |
| 2025/10/30 |
158 |
159 |
155.5 |
156.5 |
1,227 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德律 (3030) 股價趨勢分析與操作建議
趨勢判斷與理由…
德律 (3030) 股價趨勢分析與操作建議
趨勢判斷與理由
根據所提供的德律 (3030) 近 90 天 K 線圖,截至 2025 年 10 月 29 日,筆者預測未來數天或數週股價將呈現「盤整偏弱」的趨勢。
主要理由如下:
* 均線糾結且 MA5 走勢疲弱: 圖表中可見,代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)在近期呈現糾結狀態,且 MA5 呈現緩慢下彎的跡象。在 10 月下旬,MA5 曾短暫穿越 MA20 之上,但隨後又跌破,顯示短期買盤力道不足以扭轉下降或盤整的格局。
* 股價陷入區間震盪: 在 10 月中旬觸及低點約 148 元後,股價出現反彈,但未能有效突破 160 元的壓力區。近期股價再次回測,並在 150-155 元之間進行整理,顯示多空雙方在此價位區間爭奪激烈,但上漲動能並不明顯。
* 成交量未見明顯放大: 在股價反彈的過程中,成交量並未出現顯著放大,這通常意味著市場追價意願不高,上漲的持續性存疑。在回測過程中,成交量也未見恐慌性賣壓導致的爆量。
* 技術指標的壓力: 觀察圖表,可以發現股價近期多次觸及 155 元至 160 元的區間時,皆未能有效突破,此區間可視為初步的技術性壓力。
未來目標價格區間
考量上述分析,若短期內無重大利多消息或市場大幅反轉,德律 (3030) 的股價預計將在以下區間波動:
* 支撐區間: 預計在 148 元至 152 元。
* 壓力區間: 預計在 158 元至 165 元。
在此區間內,股價較有可能呈現緩慢下探至支撐區,或在壓力區附近遇阻回落。
操作建議
針對散戶投資人,關於「德律 (3030) 可以買嗎?」的疑問,筆者基於目前的技術分析,建議採取謹慎觀望或分批承接的策略,不建議追高。
具體操作建議如下:
* 不建議追高: 由於股價目前處於盤整且 MA5 走勢疲弱,若股價往上反彈至 160 元上方,切勿追高買入,應留意獲利了結或逢高賣出的賣壓。
* 分批承接策略: 若對德律 (3030) 的長期基本面有信心,且看好其產業前景,可以考慮在股價回測至 150 元或更低的價位時,分批少量買入。設定好平均成本,並預留資金應對可能的進一步回調。
* 設定停損點: 任何投資都存在風險,建議在買入前設定明確的停損點。例如,若股價跌破 148 元且未能迅速站回,可考慮停損出場,以控制潛在虧損。
* 關注成交量變化: 在觀察股價波動時,應密切留意成交量的變化。若股價在下跌時伴隨成交量放大,可能預示著賣壓沉重;若股價在反彈時伴隨成交量顯著放大,則可能意味著上漲動能增強。
* 關注市場訊息: 除了技術面分析,也應適時關注德律 (3030) 的產業新聞、公司財報、營收狀況以及整體大盤的走勢,這些基本面因素對於股價的長期影響至關重要。
總結重申
綜上所述,截至 2025 年 10 月 29 日,德律 (3030) 的股價趨勢預測為「盤整偏弱」。未來數天或數週,股價預計將在 148 元至 165 元的區間內波動,其中 150-152 元為支撐,158-165 元為壓力。
針對散戶投資人,建議採取謹慎觀望,若要買入,應考慮分批承接於較低價位,並務必設定停損點,避免追高操作。
| 指標 |
趨勢判斷 |
原因 |
參考價格區間 |
| 整體趨勢 |
盤整偏弱 |
MA5 走勢疲弱、股價區間震盪、成交量未明顯放大 |
- |
| 短期支撐 |
- |
- |
148 - 152 元 |
| 短期壓力 |
- |
- |
158 - 165 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.89% |
20.83% |
55.21% |
17,974 |
| 2024/09/27 |
23.75% |
21.02% |
55.14% |
17,934 |
| 2024/10/04 |
24.09% |
20.82% |
55.02% |
18,047 |
| 2024/10/11 |
24.52% |
20.98% |
54.43% |
18,327 |
| 2024/10/18 |
24.19% |
21.17% |
54.57% |
18,174 |
| 2024/10/25 |
24.87% |
20.22% |
54.84% |
18,601 |
| 2024/11/01 |
25% |
20.21% |
54.71% |
18,764 |
| 2024/11/08 |
25.32% |
20.44% |
54.18% |
18,850 |
| 2024/11/15 |
25.38% |
20.52% |
54.02% |
18,958 |
| 2024/11/22 |
25.65% |
20.46% |
53.82% |
19,141 |
| 2024/11/29 |
25.68% |
19.97% |
54.29% |
19,233 |
| 2024/12/06 |
26.52% |
19.07% |
54.33% |
19,862 |
| 2024/12/13 |
27.34% |
19.05% |
53.55% |
20,165 |
| 2024/12/20 |
27.24% |
19.28% |
53.4% |
20,065 |
| 2024/12/27 |
27.11% |
19.24% |
53.57% |
20,002 |
| 2025/01/03 |
27.16% |
19.18% |
53.59% |
20,009 |
| 2025/01/10 |
27.47% |
19.83% |
52.63% |
20,056 |
| 2025/01/17 |
26.85% |
20.75% |
52.33% |
19,765 |
| 2025/01/22 |
26.75% |
19.83% |
53.35% |
19,557 |
| 2025/02/07 |
26.99% |
20.01% |
52.9% |
19,622 |
| 2025/02/14 |
27.49% |
19% |
53.43% |
20,077 |
| 2025/02/21 |
27.49% |
18.81% |
53.63% |
20,100 |
| 2025/02/27 |
27.52% |
18.78% |
53.63% |
19,933 |
| 2025/03/07 |
27.56% |
19.16% |
53.16% |
20,174 |
| 2025/03/14 |
28.48% |
18.53% |
52.92% |
20,533 |
| 2025/03/21 |
28.7% |
19.03% |
52.19% |
20,661 |
| 2025/03/28 |
28.48% |
19.57% |
51.88% |
20,467 |
| 2025/04/02 |
28.96% |
19.36% |
51.6% |
20,661 |
| 2025/04/11 |
29.85% |
18.65% |
51.44% |
20,892 |
| 2025/04/18 |
29.76% |
18.4% |
51.78% |
21,005 |
| 2025/04/25 |
29.97% |
17.99% |
51.96% |
21,079 |
| 2025/05/02 |
29.72% |
18.58% |
51.62% |
20,908 |
| 2025/05/09 |
30.15% |
18.63% |
51.14% |
21,110 |
| 2025/05/16 |
29.78% |
18.77% |
51.39% |
20,850 |
| 2025/05/23 |
30.24% |
18.73% |
50.96% |
21,040 |
| 2025/05/29 |
30.34% |
18.7% |
50.88% |
21,066 |
| 2025/06/06 |
29.66% |
20.2% |
50.08% |
21,115 |
| 2025/06/13 |
30.06% |
19.92% |
49.94% |
21,841 |
| 2025/06/20 |
29.32% |
19.43% |
51.18% |
21,418 |
| 2025/06/27 |
29% |
18.97% |
51.94% |
21,290 |
| 2025/07/04 |
29.03% |
18.81% |
52.08% |
21,593 |
| 2025/07/11 |
28.59% |
18.41% |
52.93% |
21,122 |
| 2025/07/18 |
28.55% |
18.45% |
52.92% |
20,926 |
| 2025/07/25 |
28.77% |
18.27% |
52.88% |
20,744 |
| 2025/08/01 |
28.99% |
17.66% |
53.27% |
20,822 |
| 2025/08/08 |
27.31% |
19.13% |
53.49% |
19,884 |
| 2025/08/15 |
26.8% |
18.65% |
54.48% |
19,257 |
| 2025/08/22 |
25.27% |
18.24% |
56.42% |
18,766 |
| 2025/08/29 |
24.91% |
18.23% |
56.79% |
18,624 |
| 2025/09/05 |
25.05% |
18.32% |
56.56% |
18,929 |
| 2025/09/12 |
24.89% |
18.43% |
56.6% |
18,906 |
| 2025/09/19 |
25.4% |
18.41% |
56.09% |
19,084 |
| 2025/09/26 |
25.67% |
18.35% |
55.92% |
19,329 |
| 2025/10/03 |
26.57% |
18.3% |
55.07% |
20,565 |
| 2025/10/09 |
26.43% |
17.05% |
56.43% |
20,395 |
| 2025/10/17 |
27.24% |
17% |
55.69% |
20,843 |
| 2025/10/23 |
27.45% |
16.95% |
55.54% |
20,910 |
評論討論區
發表評論
ANONYMOUS在2022/01/07 22:08
#3030
還是賺,要出嗎?
ANONYMOUS在2020/09/11 15:46
#3030
營收不錯,怎麼股價一直跌