意德士(7556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 159.5 |
159.5 |
153 |
159 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
148 |
162.5 |
139 |
162.5 |
1,590 |
| 2025/05/12 |
166 |
172.5 |
163 |
163 |
345 |
| 2025/05/13 |
163 |
166.5 |
160 |
161 |
133 |
| 2025/05/14 |
165 |
174.5 |
164 |
171.5 |
533 |
| 2025/05/15 |
175 |
188.5 |
172 |
187.5 |
2,873 |
| 2025/05/16 |
184 |
205 |
182.5 |
204.5 |
1,628 |
| 2025/05/19 |
205 |
205 |
184.5 |
184.5 |
764 |
| 2025/05/20 |
185.5 |
186.5 |
175.5 |
184 |
1,550 |
| 2025/05/21 |
181.5 |
194 |
177.5 |
179.5 |
699 |
| 2025/05/22 |
175.5 |
177 |
171.5 |
176 |
251 |
| 2025/05/23 |
178 |
178 |
173 |
174 |
121 |
| 2025/05/26 |
172 |
173.5 |
170.5 |
173.5 |
75 |
| 2025/05/27 |
178.5 |
178.5 |
171 |
175.5 |
58 |
| 2025/05/28 |
176.5 |
178 |
171 |
171.5 |
59 |
| 2025/05/29 |
175 |
177.5 |
169.5 |
170 |
87 |
| 2025/06/02 |
169 |
172 |
163.5 |
168 |
640 |
| 2025/06/03 |
171 |
172 |
167.5 |
168.5 |
57 |
| 2025/06/04 |
171 |
180.5 |
167.5 |
171 |
301 |
| 2025/06/05 |
172.5 |
176.5 |
169.5 |
172.5 |
339 |
| 2025/06/06 |
173 |
173 |
166.5 |
170.5 |
80 |
| 2025/06/09 |
171 |
171 |
167.5 |
168.5 |
47 |
| 2025/06/10 |
169 |
171 |
166 |
169.5 |
170 |
| 2025/06/11 |
172 |
172 |
164.5 |
164.5 |
253 |
| 2025/06/12 |
168 |
171 |
164.5 |
167 |
93 |
| 2025/06/13 |
164 |
164.5 |
161.5 |
162 |
84 |
| 2025/06/16 |
163.5 |
164 |
159 |
160 |
143 |
| 2025/06/17 |
161.5 |
169 |
160 |
167 |
133 |
| 2025/06/18 |
165 |
174 |
164.5 |
170 |
345 |
| 2025/06/19 |
168.5 |
169.5 |
167 |
168 |
26 |
| 2025/06/20 |
168 |
169 |
165.5 |
167 |
44 |
| 2025/06/23 |
167 |
175 |
166.5 |
173.5 |
136 |
| 2025/06/24 |
178 |
180.5 |
175.5 |
176 |
114 |
| 2025/06/25 |
179.5 |
180 |
176 |
179 |
124 |
| 2025/06/26 |
180.5 |
180.5 |
174.5 |
175.5 |
196 |
| 2025/06/27 |
178.5 |
178.5 |
175 |
175.5 |
52 |
| 2025/06/30 |
182.5 |
182.5 |
172.5 |
173 |
69 |
| 2025/07/01 |
177 |
177.5 |
175.5 |
176.5 |
69 |
| 2025/07/02 |
178 |
180.5 |
173 |
174 |
325 |
| 2025/07/03 |
166 |
166 |
161.5 |
162.5 |
126 |
| 2025/07/04 |
162.5 |
165 |
162 |
163 |
38 |
| 2025/07/07 |
160 |
163 |
155 |
161 |
82 |
| 2025/07/08 |
161 |
163.5 |
160 |
161.5 |
29 |
| 2025/07/09 |
163.5 |
164.5 |
163.5 |
164 |
28 |
| 2025/07/10 |
165 |
166 |
163.5 |
163.5 |
36 |
| 2025/07/11 |
164 |
164 |
163 |
164 |
71 |
| 2025/07/14 |
165.5 |
168.5 |
165.5 |
168 |
75 |
| 2025/07/15 |
171.5 |
172.5 |
166.5 |
172 |
91 |
| 2025/07/16 |
171 |
173 |
168.5 |
169 |
238 |
| 2025/07/17 |
170 |
170 |
166 |
168.5 |
54 |
| 2025/07/18 |
170 |
177 |
170 |
172.5 |
277 |
| 2025/07/21 |
174 |
185.5 |
174 |
178.5 |
503 |
| 2025/07/22 |
178.5 |
184.5 |
172.5 |
173 |
751 |
| 2025/07/23 |
177.5 |
178 |
174 |
176 |
566 |
| 2025/07/24 |
179 |
180 |
175.5 |
178 |
100 |
| 2025/07/25 |
179.5 |
179.5 |
174.5 |
175 |
433 |
| 2025/07/28 |
174.5 |
176 |
174 |
174 |
45 |
| 2025/07/29 |
173 |
174 |
169 |
170.5 |
1,663 |
| 2025/07/30 |
170.5 |
171 |
170.5 |
170.5 |
20 |
| 2025/07/31 |
171.5 |
173.5 |
171 |
171 |
37 |
| 2025/08/01 |
171 |
177.5 |
171 |
175.5 |
429 |
| 2025/08/04 |
175 |
175.5 |
174 |
174 |
177 |
| 2025/08/05 |
175 |
175 |
172 |
172.5 |
31 |
| 2025/08/06 |
170.5 |
177.5 |
170 |
177 |
86 |
| 2025/08/07 |
177.5 |
189.5 |
177 |
183.5 |
1,140 |
| 2025/08/08 |
186 |
188 |
177.5 |
180 |
1,817 |
| 2025/08/11 |
181.5 |
181.5 |
178 |
179.5 |
450 |
| 2025/08/12 |
180 |
185 |
180 |
183.5 |
230 |
| 2025/08/13 |
184 |
184 |
174 |
176 |
1,871 |
| 2025/08/14 |
176 |
184.5 |
176 |
183 |
399 |
| 2025/08/15 |
186 |
186.5 |
178.5 |
181 |
455 |
| 2025/08/18 |
181 |
181 |
175 |
176.5 |
143 |
| 2025/08/19 |
176.5 |
190 |
176.5 |
185 |
486 |
| 2025/08/20 |
187 |
189 |
172.5 |
174 |
1,215 |
| 2025/08/21 |
175 |
189.5 |
174.5 |
181 |
1,359 |
| 2025/08/22 |
181 |
183 |
178.5 |
179 |
262 |
| 2025/08/25 |
181.5 |
188.5 |
179.5 |
181 |
520 |
| 2025/08/26 |
182.5 |
184.5 |
179 |
182.5 |
1,575 |
| 2025/08/27 |
186 |
190 |
185 |
187.5 |
296 |
| 2025/08/28 |
187 |
195.5 |
184 |
192 |
1,623 |
| 2025/08/29 |
195.5 |
206 |
190 |
191.5 |
1,272 |
| 2025/09/01 |
191.5 |
194.5 |
184.5 |
188 |
388 |
| 2025/09/02 |
188.5 |
192.5 |
185 |
187 |
217 |
| 2025/09/03 |
187.5 |
189 |
181 |
183.5 |
248 |
| 2025/09/04 |
181.5 |
184.5 |
177.5 |
179.5 |
512 |
| 2025/09/05 |
177.5 |
179.5 |
177.5 |
178.5 |
412 |
| 2025/09/08 |
181 |
187 |
180.5 |
182.5 |
94 |
| 2025/09/09 |
178 |
179 |
176 |
176.5 |
1,090 |
| 2025/09/10 |
176.5 |
178 |
176.5 |
178 |
45 |
| 2025/09/11 |
178 |
179 |
175 |
176 |
192 |
| 2025/09/12 |
175 |
177 |
172.5 |
174 |
214 |
| 2025/09/15 |
172 |
172 |
168 |
170.5 |
787 |
| 2025/09/16 |
169.5 |
171 |
169.5 |
170 |
56 |
| 2025/09/17 |
170 |
170 |
166 |
168 |
280 |
| 2025/09/18 |
167 |
169.5 |
167 |
169.5 |
51 |
| 2025/09/19 |
170 |
172 |
169.5 |
169.5 |
59 |
| 2025/09/22 |
168.5 |
169.5 |
168 |
168.5 |
190 |
| 2025/09/23 |
170 |
172.5 |
169.5 |
172.5 |
92 |
| 2025/09/24 |
171 |
171 |
169.5 |
170 |
37 |
| 2025/09/25 |
170 |
170.5 |
168.5 |
168.5 |
67 |
| 2025/09/26 |
168 |
168 |
163 |
164 |
257 |
| 2025/09/30 |
165 |
166.5 |
164 |
166 |
45 |
| 2025/10/01 |
166.5 |
172 |
166.5 |
167 |
72 |
| 2025/10/02 |
169.5 |
171.5 |
168 |
170 |
48 |
| 2025/10/03 |
171.5 |
171.5 |
168.5 |
170.5 |
223 |
| 2025/10/07 |
168.5 |
168.5 |
167 |
168 |
45 |
| 2025/10/08 |
168 |
171.5 |
168 |
170 |
27 |
| 2025/10/09 |
175 |
175 |
166 |
166 |
145 |
| 2025/10/13 |
161.5 |
161.5 |
156.5 |
161 |
140 |
| 2025/10/14 |
164.5 |
164.5 |
156 |
158 |
120 |
| 2025/10/15 |
158.5 |
161 |
158.5 |
161 |
32 |
| 2025/10/16 |
162 |
165.5 |
162 |
162.5 |
33 |
| 2025/10/17 |
158 |
164.5 |
158 |
160.5 |
181 |
| 2025/10/20 |
160.5 |
160.5 |
160 |
160.5 |
20 |
| 2025/10/21 |
162 |
164 |
162 |
162 |
20 |
| 2025/10/22 |
161.5 |
162.5 |
160.5 |
162.5 |
19 |
| 2025/10/23 |
162 |
162 |
162 |
162 |
13 |
| 2025/10/27 |
161 |
161 |
158.5 |
160 |
64 |
| 2025/10/28 |
159 |
160 |
158.5 |
160 |
39 |
| 2025/10/29 |
160.5 |
160.5 |
160.5 |
160.5 |
15 |
| 2025/10/30 |
159.5 |
159.5 |
153 |
159 |
121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
意德士 (7556) 股價走勢分析
基於提供的 90 日 …
意德士 (7556) 股價走勢分析
基於提供的 90 日 K 線圖,意德士 (7556) 在未來數天或數週內,股價預計將呈現 震盪整理偏弱 的趨勢。主要判斷依據如下:
首先,觀察圖表顯示,股價自 2025 年 10 月中旬以來,呈現明顯的下跌趨勢,並於 2025 年 10 月 29 日收盤價約在 165 元附近。短期均線 MA5(綠線)已明顯下彎,且位於長期均線 MA20(黃線)之下,形成 死亡交叉,此為看跌的技術訊號。
其次,在 2025 年 10 月 29 日的 K 線圖中,股價收盤價(綠色實體)在 MA5 和 MA20 之下,且上影線不長,下影線亦有限,顯示在當日交易中,賣壓相對較重,多方力道不足以有效拉抬股價。
再者,成交量柱狀圖顯示,近期成交量並未見顯著放大,尤其是在股價下跌過程中,若成交量能持續放大,可能代表有大量賣盤出脫,但目前量能相對平穩,顯示市場觀望氣氛較濃,但整體趨勢仍受均線壓制。
考量到均線的空頭排列以及近期股價的弱勢表現,預期在短期內,股價可能難以擺脫下檔壓力,而有機會在當前價位附近或略低處進行整理。
未來目標價格區間預測
基於上述分析,預期意德士 (7556) 在未來數天至數週內,股價的區間可能落在 160 元至 170 元之間。
若股價能成功守住 160 元關卡,並有止跌跡象,則有機會反彈至 170 元附近;反之,若 160 元失守,則可能面臨進一步的下探壓力,下一個可能的支撐點將更為關鍵。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在當前意德士 (7556) 的技術面走勢下,建議採取 謹慎觀望 的態度,暫時不建議積極進場。
* **對於現有持股者:** 若持股成本較高,建議密切關注 160 元的支撐位。若股價跌破此支撐且無立即反彈跡象,可考慮分批減碼,以控制潛在虧損。若已獲利,則可考慮獲利了結部分部位。
* **對於潛在投資者:** 建議等待股價出現更明確的止跌訊號,例如:
* MA5 向上穿越 MA20,形成黃金交叉。
* 股價能連續收紅 K,並有效站穩 170 元以上。
* 成交量能配合股價上漲而放大。
在這些條件出現之前,不建議在此價位區間追價買入。可以將此股票列入觀察名單,待有利的買點出現時再伺機介入。
總結與重申:
總體而言,意德士 (7556) 在 2025 年 10 月 29 日的技術指標顯示,短期內 股價趨勢偏弱,預計將以震盪整理為主。
預期未來數天或數週的股價目標價格區間為 160 元至 170 元之間。
對於散戶投資人,現階段建議 暫時觀望,待技術面出現明確的止跌或反彈訊號後,再考慮進場操作。切勿在此時盲目追價或搶反彈,以免面臨不必要的風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.29% |
18.53% |
57.11% |
1,907 |
| 2024/09/27 |
24.29% |
18.53% |
57.11% |
1,899 |
| 2024/10/04 |
24.29% |
18.53% |
57.11% |
1,894 |
| 2024/10/11 |
24.3% |
18.53% |
57.11% |
1,895 |
| 2024/10/18 |
24.29% |
18.53% |
57.11% |
1,906 |
| 2024/10/25 |
24.3% |
18.52% |
57.11% |
1,941 |
| 2024/11/01 |
24.32% |
18.51% |
57.11% |
1,897 |
| 2024/11/08 |
24.31% |
18.51% |
57.11% |
1,885 |
| 2024/11/15 |
24.31% |
18.5% |
57.11% |
1,892 |
| 2024/11/22 |
24.24% |
18.58% |
57.11% |
1,894 |
| 2024/11/29 |
24.23% |
18.59% |
57.11% |
1,894 |
| 2024/12/06 |
24.24% |
18.59% |
57.11% |
1,887 |
| 2024/12/13 |
24.3% |
18.53% |
57.11% |
1,913 |
| 2024/12/20 |
24.3% |
18.53% |
57.11% |
1,919 |
| 2024/12/27 |
24.3% |
18.52% |
57.11% |
1,911 |
| 2025/01/03 |
24.59% |
18.22% |
57.11% |
2,129 |
| 2025/01/10 |
24.65% |
18.18% |
57.11% |
2,014 |
| 2025/01/17 |
24.09% |
18.73% |
57.11% |
1,983 |
| 2025/01/22 |
24.05% |
18.75% |
57.11% |
1,985 |
| 2025/02/07 |
24.05% |
18.76% |
57.11% |
1,960 |
| 2025/02/14 |
24.14% |
18.66% |
57.11% |
1,938 |
| 2025/02/21 |
24.86% |
17.97% |
57.11% |
1,908 |
| 2025/02/27 |
24.86% |
17.97% |
57.11% |
1,906 |
| 2025/03/07 |
24.79% |
18.03% |
57.11% |
1,885 |
| 2025/03/14 |
24.38% |
18.43% |
57.11% |
1,895 |
| 2025/03/21 |
23.72% |
19.09% |
57.11% |
1,886 |
| 2025/03/28 |
23.53% |
19.29% |
57.11% |
1,875 |
| 2025/04/02 |
23.4% |
19.42% |
57.11% |
1,868 |
| 2025/04/11 |
24.17% |
18.65% |
57.11% |
1,850 |
| 2025/04/18 |
23.83% |
18.97% |
57.11% |
1,871 |
| 2025/04/25 |
23.8% |
19.02% |
57.11% |
1,873 |
| 2025/05/02 |
23.74% |
19.09% |
57.11% |
1,865 |
| 2025/05/09 |
23.71% |
19.11% |
57.11% |
1,858 |
| 2025/05/16 |
23.88% |
18.94% |
57.11% |
1,814 |
| 2025/05/23 |
22.52% |
20.31% |
57.11% |
1,839 |
| 2025/05/29 |
22.54% |
20.28% |
57.11% |
1,808 |
| 2025/06/06 |
22.89% |
19.91% |
57.11% |
1,818 |
| 2025/06/13 |
23.84% |
18.98% |
57.11% |
1,838 |
| 2025/06/20 |
23.85% |
18.96% |
57.11% |
1,837 |
| 2025/06/27 |
23.72% |
19.11% |
57.11% |
1,812 |
| 2025/07/04 |
23.82% |
19% |
57.11% |
1,812 |
| 2025/07/11 |
23.74% |
19.07% |
57.11% |
1,820 |
| 2025/07/18 |
23.68% |
19.14% |
57.11% |
1,824 |
| 2025/07/25 |
23.6% |
19.22% |
57.11% |
1,841 |
| 2025/08/01 |
23.62% |
19.21% |
57.11% |
1,843 |
| 2025/08/08 |
23.07% |
19.76% |
57.11% |
1,999 |
| 2025/08/15 |
23.07% |
19.73% |
57.11% |
1,911 |
| 2025/08/22 |
23.21% |
19.6% |
57.11% |
1,931 |
| 2025/08/29 |
23.22% |
19.6% |
57.11% |
1,917 |
| 2025/09/05 |
22.98% |
19.84% |
57.11% |
1,989 |
| 2025/09/12 |
24.05% |
20.29% |
55.58% |
2,168 |
| 2025/09/19 |
24% |
20.33% |
55.58% |
2,089 |
| 2025/09/26 |
24.19% |
20.15% |
55.58% |
2,092 |
| 2025/10/03 |
24.2% |
20.14% |
55.58% |
2,081 |
| 2025/10/09 |
24.21% |
20.12% |
55.58% |
2,066 |
| 2025/10/17 |
24.35% |
20% |
55.58% |
2,061 |
| 2025/10/23 |
24.27% |
20.07% |
55.58% |
2,062 |
評論討論區
發表評論
目前尚無評論