新唐(4919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.3 | 72.6 | 71.6 | 72.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 94.3 | 97.5 | 93.2 | 94.8 | 7,909 |
2024/11/22 | 95 | 96 | 93.8 | 93.9 | 2,949 |
2024/11/25 | 95.3 | 95.9 | 93.4 | 93.4 | 2,863 |
2024/11/26 | 93.5 | 93.9 | 92.6 | 93 | 1,386 |
2024/11/27 | 92.9 | 93.5 | 89.3 | 90 | 3,153 |
2024/11/28 | 89.9 | 90.5 | 89.1 | 89.4 | 1,519 |
2024/11/29 | 89 | 90.8 | 88.3 | 90.8 | 984 |
2024/12/02 | 91.7 | 91.7 | 90.2 | 90.3 | 1,017 |
2024/12/03 | 90.6 | 93 | 90.6 | 92.7 | 1,751 |
2024/12/04 | 92.5 | 94.6 | 92.5 | 94.6 | 2,522 |
2024/12/05 | 95 | 104 | 94 | 104 | 16,952 |
2024/12/06 | 105.5 | 107.5 | 98.4 | 99 | 24,357 |
2024/12/09 | 99.9 | 101 | 95.7 | 95.9 | 7,805 |
2024/12/10 | 95.8 | 97.3 | 94.4 | 96 | 3,660 |
2024/12/11 | 95.9 | 96.4 | 94.5 | 94.5 | 1,975 |
2024/12/12 | 95.5 | 96.3 | 92.7 | 92.8 | 2,291 |
2024/12/13 | 92.5 | 93.7 | 92.1 | 92.4 | 1,753 |
2024/12/16 | 92.6 | 92.9 | 90.5 | 90.6 | 1,813 |
2024/12/17 | 91 | 94 | 90.6 | 91 | 4,833 |
2024/12/18 | 91.1 | 92.8 | 90.1 | 91.6 | 2,155 |
2024/12/19 | 90.3 | 91.2 | 89.6 | 91 | 1,608 |
2024/12/20 | 90.8 | 90.9 | 88 | 88 | 3,910 |
2024/12/23 | 89.8 | 90.5 | 88.8 | 89.1 | 1,583 |
2024/12/24 | 89.9 | 92.2 | 89.9 | 90.6 | 2,106 |
2024/12/25 | 91.3 | 91.5 | 90.1 | 90.6 | 1,029 |
2024/12/26 | 91 | 91.2 | 90 | 90.1 | 957 |
2024/12/27 | 90.5 | 91.4 | 89.5 | 90.8 | 1,263 |
2024/12/30 | 90.8 | 90.8 | 89.2 | 89.5 | 1,408 |
2024/12/31 | 89.5 | 89.5 | 88.3 | 89 | 1,174 |
2025/01/02 | 89.6 | 92 | 89.5 | 89.8 | 2,653 |
2025/01/03 | 90.2 | 90.8 | 88.4 | 88.4 | 1,849 |
2025/01/06 | 89.6 | 94 | 89.3 | 92.7 | 4,752 |
2025/01/07 | 92.6 | 95.5 | 92.6 | 93 | 4,394 |
2025/01/08 | 93.1 | 95 | 93 | 93.8 | 2,311 |
2025/01/09 | 96.8 | 103 | 96.7 | 98.9 | 23,445 |
2025/01/10 | 99.4 | 99.7 | 94.8 | 97.9 | 13,686 |
2025/01/13 | 95.5 | 96.3 | 88.2 | 88.5 | 9,476 |
2025/01/14 | 88.8 | 92.7 | 88.6 | 88.6 | 5,437 |
2025/01/15 | 89.4 | 90.3 | 88.8 | 89.8 | 2,219 |
2025/01/16 | 90.7 | 92.4 | 90.2 | 91 | 2,556 |
2025/01/17 | 92.6 | 92.9 | 89.6 | 89.9 | 2,674 |
2025/01/20 | 90.5 | 92.8 | 90.2 | 92.3 | 2,052 |
2025/01/21 | 92.5 | 93.8 | 90.7 | 90.8 | 2,819 |
2025/01/22 | 91.3 | 91.8 | 90.5 | 91.8 | 1,179 |
2025/02/03 | 88.5 | 90 | 87.7 | 90 | 2,127 |
2025/02/04 | 90.3 | 90.9 | 89.7 | 90.4 | 1,088 |
2025/02/05 | 91 | 92.4 | 91 | 92.3 | 1,390 |
2025/02/06 | 93.3 | 94.4 | 92.6 | 93.9 | 2,060 |
2025/02/07 | 94 | 94.9 | 93.2 | 94.9 | 1,464 |
2025/02/10 | 94.9 | 96.4 | 93.4 | 96.3 | 2,205 |
2025/02/11 | 96.6 | 97.7 | 93.8 | 94 | 2,793 |
2025/02/12 | 93.4 | 94.4 | 92.5 | 92.7 | 1,411 |
2025/02/13 | 92.9 | 95.9 | 92.9 | 95.5 | 2,448 |
2025/02/14 | 95.5 | 96.3 | 94.2 | 96 | 1,644 |
2025/02/17 | 96 | 97 | 95.4 | 97 | 1,453 |
2025/02/18 | 97.5 | 101 | 95.7 | 96.1 | 4,554 |
2025/02/19 | 96.9 | 99 | 96.6 | 97 | 4,260 |
2025/02/20 | 98 | 98.7 | 96.6 | 97.7 | 1,880 |
2025/02/21 | 99.4 | 100 | 97.2 | 97.2 | 5,519 |
2025/02/24 | 96 | 97.9 | 95.6 | 95.8 | 1,541 |
2025/02/25 | 95.2 | 95.5 | 94.5 | 95.2 | 1,205 |
2025/02/26 | 95.2 | 95.9 | 94.6 | 94.6 | 1,107 |
2025/02/27 | 94.7 | 95.5 | 91.7 | 92 | 1,940 |
2025/03/03 | 90.6 | 91.6 | 90.3 | 90.8 | 1,058 |
2025/03/04 | 90 | 91.4 | 88.3 | 91.4 | 1,508 |
2025/03/05 | 91.4 | 92.8 | 90.6 | 92 | 876 |
2025/03/06 | 92.3 | 92.7 | 91.6 | 92 | 509 |
2025/03/07 | 92 | 92.2 | 89.7 | 89.8 | 1,482 |
2025/03/10 | 89.8 | 91.3 | 89.8 | 91 | 868 |
2025/03/11 | 88.5 | 91 | 87.5 | 91 | 1,602 |
2025/03/12 | 91 | 92.9 | 90.5 | 92.5 | 1,231 |
2025/03/13 | 92.9 | 93.3 | 90.3 | 90.3 | 1,050 |
2025/03/14 | 90.9 | 91.5 | 89.7 | 91.3 | 675 |
2025/03/17 | 91.8 | 92.5 | 91 | 91.9 | 607 |
2025/03/18 | 92.1 | 92.7 | 91.4 | 92.4 | 586 |
2025/03/19 | 92.3 | 92.7 | 90 | 90.1 | 1,407 |
2025/03/20 | 91.1 | 95 | 91.1 | 94 | 3,299 |
2025/03/21 | 95 | 95 | 93.1 | 93.8 | 809 |
2025/03/24 | 94.1 | 94.5 | 91.7 | 92.4 | 743 |
2025/03/25 | 93 | 93.6 | 90.3 | 90.7 | 1,122 |
2025/03/26 | 91.1 | 92 | 89.8 | 89.8 | 1,001 |
2025/03/27 | 89.1 | 89.1 | 88.1 | 88.6 | 870 |
2025/03/28 | 88.4 | 88.5 | 82 | 82.9 | 3,540 |
2025/03/31 | 78.1 | 81 | 77.2 | 77.4 | 2,349 |
2025/04/01 | 78.4 | 81.5 | 77.8 | 81 | 1,170 |
2025/04/02 | 80 | 82.2 | 79.9 | 81.6 | 1,054 |
2025/04/07 | 73.5 | 73.5 | 73.5 | 73.5 | 300 |
2025/04/08 | 66.2 | 68.5 | 66.2 | 66.2 | 2,862 |
2025/04/09 | 59.7 | 61.9 | 59.6 | 59.6 | 5,860 |
2025/04/10 | 65.4 | 65.5 | 65 | 65.5 | 1,639 |
2025/04/11 | 60.2 | 65.9 | 59.7 | 65.6 | 3,066 |
2025/04/14 | 66.3 | 68 | 64.8 | 65.9 | 3,385 |
2025/04/15 | 66.7 | 69.8 | 66.2 | 69.4 | 2,406 |
2025/04/16 | 67.3 | 68.7 | 66.9 | 67.1 | 1,915 |
2025/04/17 | 66.4 | 67.1 | 65.1 | 67.1 | 2,020 |
2025/04/18 | 67.2 | 67.2 | 65.9 | 66.8 | 1,363 |
2025/04/21 | 66.6 | 66.6 | 63.9 | 64 | 918 |
2025/04/22 | 63.2 | 65.6 | 62.9 | 63.3 | 1,482 |
2025/04/23 | 65 | 67.5 | 65 | 66.9 | 1,403 |
2025/04/24 | 67.8 | 67.8 | 65.8 | 66.1 | 594 |
2025/04/25 | 68 | 68.5 | 67 | 67.4 | 824 |
2025/04/28 | 67.7 | 68.3 | 67.2 | 67.7 | 911 |
2025/04/29 | 67.9 | 68.8 | 67.5 | 68.4 | 1,365 |
2025/04/30 | 69 | 71.5 | 68.5 | 68.5 | 2,182 |
2025/05/02 | 69.6 | 70.3 | 68.7 | 68.8 | 1,009 |
2025/05/05 | 69.1 | 71.8 | 67.3 | 71 | 2,620 |
2025/05/06 | 70.2 | 72.9 | 70.2 | 72.9 | 1,656 |
2025/05/07 | 72.2 | 72.4 | 70.6 | 70.9 | 1,163 |
2025/05/08 | 71.1 | 72.1 | 71.1 | 71.8 | 631 |
2025/05/09 | 72.3 | 72.7 | 70.7 | 71.4 | 857 |
2025/05/12 | 71.9 | 73.1 | 71.5 | 73 | 776 |
2025/05/13 | 75 | 76.2 | 73.6 | 73.8 | 1,137 |
2025/05/14 | 73.9 | 75 | 73.9 | 74.7 | 748 |
2025/05/15 | 75.1 | 75.5 | 73.8 | 73.8 | 592 |
2025/05/16 | 73.8 | 74 | 73.1 | 73.5 | 614 |
2025/05/19 | 74 | 74 | 71.2 | 71.2 | 725 |
2025/05/20 | 72.1 | 72.6 | 70.7 | 71.5 | 458 |
2025/05/21 | 71.6 | 73.3 | 70.9 | 73.3 | 597 |
2025/05/22 | 72.4 | 72.8 | 71.2 | 71.7 | 509 |
2025/05/23 | 72.3 | 72.6 | 71.6 | 72.1 | 337 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新唐(4919)股票未來走勢預測與投資建議 基…
新唐(4919)股票未來走勢預測與投資建議
基於提供的K線圖,對新唐(4919)未來數週的走勢進行預測:該股票短期內可能呈現震盪盤整格局,並有小幅上漲的潛力。預估未來數週股價的目標區間可能落在約85元至95元之間。 由於股價經歷了一段下跌後,近期呈現築底反彈的跡象,均線糾結,可能即將向上發散。 對散戶投資者的操作建議將在後文詳細說明。
圖表分析
從K線圖的整體走勢來看,可以將其分為三個階段:
- 初期高位震盪:圖表左側顯示股價在較高位置進行震盪,紅綠K線交錯,成交量較大。此階段可能反映了多空雙方力量的拉鋸,市場對股價的後續走勢存在分歧。
- 中期明顯下跌趨勢: 隨後,股價經歷了一段明顯的下跌趨勢,綠色K線居多,且跌幅較大。MA5和MA20呈現明顯的死亡交叉,加速了下跌的趨勢。此階段可能反映了市場對該股的信心下降,空方力量佔據主導地位。成交量沒有顯著放大,意味著可能存在拋售意願不強但買盤稀缺的情況。
- 近期築底反彈: 在經歷一段下跌後,股價在底部區域震盪整理,近期出現反彈跡象。綠色K線數量減少,紅色K線開始增多,表明多方力量正在逐漸增強。MA5和MA20有金叉的跡象,短期均線開始向上。此階段的成交量總體較低,可能意味著築底階段的特徵。
細節分析
- 均線系統: MA5(5日移動平均線)和MA20(20日移動平均線)的關係非常重要。
- 早期的MA5和MA20多頭排列,但是之後發生死亡交叉,伴隨股價一路下跌。
- 目前MA5有向上突破MA20的跡象,可能形成黃金交叉,是潛在的上漲信號。但是還需要進一步驗證。
- 成交量:圖表下方的成交量柱狀圖顯示,在初期和下跌階段,成交量較大,可能存在多殺多現象。 而最近的反彈成交量較小,需要密切關注後續的成交量變化,如果反彈伴隨成交量放大,則上漲趨勢可能更為穩固。 但是成交量小也存在另一種可能性,就是籌碼已經集中,上漲不需要太多量能。
- K線形態:需要注意近期K線形態是否出現持續上漲的模式,例如連續陽線,或者出現底部反轉信號,例如錘頭線、早晨之星等。 根據圖片資訊,可以看見有一些紅色的陽線,但還需要更多資訊才能確定是否為有效的反轉信號。
未來走勢預測
基於以上分析,對於新唐(4919)未來數天或數週的走勢,做出以下猜測:
- 短期震盪盤整: 由於股價剛經歷一段下跌,底部可能並不牢固,短期內可能仍會出現震盪,股價在一定區間內波動。
- 中期小幅上漲: 若MA5能夠有效向上突破MA20,形成黃金交叉,並且成交量配合放大,則股價有望展開一波小幅上漲行情。
- 目標價格區間: 預估未來數週股價的目標區間可能落在約85元至95元之間。
給散戶投資者的操作建議
如果一個散戶在Google上搜索“新唐(4919)股票可以買嗎?”,以下是一些建議:
- 謹慎評估,小量試單: 鑒於股價目前處於築底反彈階段,存在一定的不確定性,不建議一次性大量買入。可以考慮小量資金進行試單,觀察後續走勢再做決定。
- 設定止損點: 投資股票務必設定止損點,以控制風險。如果買入後股價跌破近期低點,應果斷止損。
- 關注均線變化: 密切關注MA5和MA20的變化,如果形成黃金交叉,且成交量配合放大,可考慮適當加倉。
- 分批買入,分散風險: 即使看好該股的長期發展,也不建議一次性買入。可以採取分批買入的策略,降低單次買入的風險。
- 不要All-in: 絕對不要把全部身家投入單一個股,務必分散投資,降低整體風險。
- 基本面分析:除了技術分析外,還需要關注新唐的基本面,例如財務報表、營收狀況、產業前景等。基本面良好才能對股價形成長期支撐。
風險提示
股市有風險,投資需謹慎。以上分析僅供參考,不構成任何投資建議。投資者應根據自身的風險承受能力和投資目標,獨立判斷,自主決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 25.73% | 7.65% | 66.55% | 42,301 |
2024/09/27 | 26.32% | 7.6% | 66.02% | 43,026 |
2024/10/04 | 26.97% | 7.85% | 65.11% | 43,779 |
2024/10/11 | 27.3% | 7.79% | 64.85% | 43,871 |
2024/10/18 | 27.42% | 8.45% | 64.05% | 44,638 |
2024/10/25 | 26.72% | 8.64% | 64.55% | 43,612 |
2024/11/01 | 27.46% | 7.8% | 64.64% | 47,459 |
2024/11/08 | 28.86% | 7.71% | 63.37% | 48,574 |
2024/11/15 | 27.62% | 7.39% | 64.91% | 47,266 |
2024/11/22 | 27.79% | 7.51% | 64.62% | 47,274 |
2024/11/29 | 28.11% | 6.86% | 64.95% | 47,204 |
2024/12/06 | 26.27% | 8.1% | 65.56% | 44,378 |
2024/12/13 | 27.38% | 8.02% | 64.53% | 46,306 |
2024/12/20 | 27.9% | 7.83% | 64.21% | 46,887 |
2024/12/27 | 28.27% | 7.65% | 64.02% | 47,192 |
2025/01/03 | 28.59% | 7.62% | 63.72% | 47,374 |
2025/01/10 | 26.43% | 7.58% | 65.91% | 44,630 |
2025/01/17 | 27.35% | 7.33% | 65.27% | 45,832 |
2025/01/22 | 27.38% | 7.24% | 65.3% | 45,625 |
2025/02/07 | 27.19% | 7.81% | 64.93% | 45,129 |
2025/02/14 | 26.66% | 7.2% | 66.07% | 44,336 |
2025/02/21 | 26.4% | 7.49% | 66.02% | 43,931 |
2025/02/27 | 26.61% | 7.64% | 65.65% | 44,218 |
2025/03/07 | 26.88% | 7.27% | 65.79% | 44,505 |
2025/03/14 | 26.65% | 7.54% | 65.72% | 44,210 |
2025/03/21 | 26.24% | 8.02% | 65.68% | 43,622 |
2025/03/28 | 26.58% | 7.63% | 65.71% | 43,907 |
2025/04/02 | 26.96% | 7.52% | 65.45% | 43,985 |
2025/04/11 | 27.01% | 7.78% | 65.12% | 43,705 |
2025/04/18 | 26.97% | 8.19% | 64.76% | 43,575 |
2025/04/25 | 27.04% | 8.99% | 63.89% | 43,597 |
2025/05/02 | 26.88% | 8.76% | 64.26% | 43,498 |
2025/05/09 | 26.89% | 8.13% | 64.88% | 43,385 |
2025/05/16 | 27.07% | 8.02% | 64.83% | 43,363 |
2025/05/23 | 27.11% | 8.34% | 64.48% | 43,281 |
2025/05/29 | 27.07% | 8.38% | 64.49% | 43,258 |
2025/06/06 | 27.04% | 8.73% | 64.16% | 43,334 |
ANONYMOUS在2021/12/27 20:10
#4919
退流行了!!還有一百多
ANONYMOUS在2021/11/05 16:05
#4919
這家的法說資料最慢給的拉!!
ANONYMOUS在2021/08/04 16:54
#4919
法說都下班了 還不出
ANONYMOUS在2019/05/15 19:32
#4919
死投顧!!!快斷頭了