新唐(4919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.2 |
64.4 |
62.4 |
62.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
72.3 |
72.7 |
70.7 |
71.4 |
1,080 |
| 2025/05/12 |
71.9 |
73.1 |
71.5 |
73 |
707 |
| 2025/05/13 |
75 |
76.2 |
73.6 |
73.8 |
1,562 |
| 2025/05/14 |
73.9 |
75 |
73.9 |
74.7 |
1,330 |
| 2025/05/15 |
75.1 |
75.5 |
73.8 |
73.8 |
729 |
| 2025/05/16 |
73.8 |
74 |
73.1 |
73.5 |
834 |
| 2025/05/19 |
74 |
74 |
71.2 |
71.2 |
810 |
| 2025/05/20 |
72.1 |
72.6 |
70.7 |
71.5 |
469 |
| 2025/05/21 |
71.6 |
73.3 |
70.9 |
73.3 |
647 |
| 2025/05/22 |
72.4 |
72.8 |
71.2 |
71.7 |
547 |
| 2025/05/23 |
72.3 |
72.6 |
71.6 |
72.1 |
319 |
| 2025/05/26 |
72.1 |
72.5 |
71.1 |
71.9 |
453 |
| 2025/05/27 |
72.2 |
72.9 |
70.7 |
71.5 |
606 |
| 2025/05/28 |
72.3 |
74.4 |
70.6 |
70.9 |
1,342 |
| 2025/05/29 |
71.5 |
73.8 |
70.8 |
73.2 |
1,124 |
| 2025/06/02 |
72.6 |
72.7 |
69.5 |
69.8 |
1,271 |
| 2025/06/03 |
70.6 |
70.8 |
69.1 |
69.5 |
1,008 |
| 2025/06/04 |
70 |
71.4 |
70 |
71.3 |
876 |
| 2025/06/05 |
71.3 |
72.6 |
70.9 |
71.3 |
743 |
| 2025/06/06 |
71.5 |
73.3 |
71.2 |
72.6 |
992 |
| 2025/06/09 |
73 |
73 |
71.6 |
72.1 |
568 |
| 2025/06/10 |
72.1 |
73.9 |
72.1 |
73.8 |
931 |
| 2025/06/11 |
75.5 |
77.3 |
74.9 |
75.9 |
2,878 |
| 2025/06/12 |
75.3 |
76.8 |
75.2 |
76 |
1,149 |
| 2025/06/13 |
75.1 |
75.7 |
72.7 |
73 |
2,296 |
| 2025/06/16 |
72.9 |
74.7 |
72.3 |
74.2 |
836 |
| 2025/06/17 |
74.3 |
75.7 |
73.8 |
74 |
844 |
| 2025/06/18 |
74 |
75 |
73.8 |
73.9 |
520 |
| 2025/06/19 |
73.2 |
74.3 |
72.5 |
73.3 |
861 |
| 2025/06/20 |
73.4 |
73.5 |
71.6 |
71.7 |
818 |
| 2025/06/23 |
70.3 |
72.2 |
69.4 |
72 |
735 |
| 2025/06/24 |
72.2 |
75.5 |
72 |
73.2 |
2,787 |
| 2025/06/25 |
73.8 |
74.5 |
73 |
74.1 |
1,284 |
| 2025/06/26 |
74.2 |
75.7 |
74.1 |
74.4 |
1,127 |
| 2025/06/27 |
74.7 |
75.5 |
74.1 |
75.2 |
898 |
| 2025/06/30 |
76 |
76 |
72.3 |
72.3 |
1,421 |
| 2025/07/01 |
72.5 |
73.3 |
71.8 |
72.7 |
962 |
| 2025/07/02 |
73.1 |
74.9 |
72.8 |
74.6 |
1,399 |
| 2025/07/03 |
74.8 |
75.1 |
74.1 |
74.1 |
1,053 |
| 2025/07/04 |
74.8 |
74.9 |
71.7 |
71.9 |
1,043 |
| 2025/07/07 |
71.6 |
71.9 |
70.3 |
71.7 |
527 |
| 2025/07/08 |
71.5 |
71.5 |
70.1 |
70.6 |
658 |
| 2025/07/09 |
70.4 |
70.6 |
69.8 |
69.8 |
973 |
| 2025/07/10 |
70.1 |
70.7 |
69.8 |
69.9 |
674 |
| 2025/07/11 |
70.4 |
72.2 |
70.4 |
71.3 |
771 |
| 2025/07/14 |
71.8 |
71.8 |
70.7 |
70.7 |
531 |
| 2025/07/15 |
70.7 |
71.5 |
70.6 |
70.8 |
453 |
| 2025/07/16 |
70.8 |
72.9 |
70.8 |
71.2 |
1,664 |
| 2025/07/17 |
71.4 |
72.7 |
71.4 |
72.6 |
1,300 |
| 2025/07/18 |
73.2 |
73.4 |
70.8 |
71.2 |
1,152 |
| 2025/07/21 |
72 |
72.2 |
70.8 |
71.1 |
672 |
| 2025/07/22 |
71.7 |
71.7 |
67.5 |
67.9 |
1,617 |
| 2025/07/23 |
68.5 |
70.3 |
68.5 |
70 |
1,081 |
| 2025/07/24 |
70 |
71 |
69.3 |
70.5 |
796 |
| 2025/07/25 |
70.6 |
72.6 |
70.2 |
70.2 |
1,173 |
| 2025/07/28 |
70.3 |
72.4 |
69.4 |
71.8 |
1,333 |
| 2025/07/29 |
71.7 |
73.3 |
70.4 |
70.4 |
1,218 |
| 2025/07/30 |
70.8 |
71.2 |
69.8 |
71.1 |
769 |
| 2025/07/31 |
70.8 |
71.1 |
69 |
69 |
1,653 |
| 2025/08/01 |
68.5 |
70 |
66.8 |
69.2 |
1,000 |
| 2025/08/04 |
68 |
68 |
63 |
65 |
3,531 |
| 2025/08/05 |
65.6 |
65.9 |
64.9 |
65.2 |
1,589 |
| 2025/08/06 |
64.8 |
64.8 |
60.7 |
60.9 |
5,185 |
| 2025/08/07 |
61 |
61.1 |
59.1 |
59.5 |
4,010 |
| 2025/08/08 |
59.6 |
60.9 |
59.1 |
59.2 |
1,988 |
| 2025/08/11 |
58.4 |
59.2 |
58.1 |
58.6 |
1,486 |
| 2025/08/12 |
59.2 |
60.5 |
59.1 |
60.1 |
1,852 |
| 2025/08/13 |
60.5 |
61.6 |
60.1 |
60.2 |
1,931 |
| 2025/08/14 |
60.7 |
61.7 |
60.5 |
60.9 |
1,667 |
| 2025/08/15 |
60.9 |
61.3 |
60.2 |
60.9 |
1,386 |
| 2025/08/18 |
60.5 |
61.4 |
59.9 |
60.5 |
1,377 |
| 2025/08/19 |
60.7 |
60.7 |
59.6 |
59.8 |
1,179 |
| 2025/08/20 |
59.8 |
60.3 |
58.6 |
58.6 |
1,500 |
| 2025/08/21 |
58.8 |
60.1 |
58.8 |
59.9 |
926 |
| 2025/08/22 |
59.8 |
60.2 |
58.6 |
58.9 |
1,168 |
| 2025/08/25 |
59.3 |
60.7 |
59.3 |
59.9 |
1,041 |
| 2025/08/26 |
59.9 |
60.5 |
59.6 |
60.2 |
1,189 |
| 2025/08/27 |
60.8 |
61.2 |
60.5 |
61.2 |
1,464 |
| 2025/08/28 |
61.2 |
62.1 |
60.7 |
61.7 |
1,530 |
| 2025/08/29 |
62.1 |
63.1 |
60.2 |
62.7 |
2,759 |
| 2025/09/01 |
61.5 |
61.5 |
58.1 |
58.9 |
3,136 |
| 2025/09/02 |
59 |
59.9 |
58.1 |
58.6 |
1,243 |
| 2025/09/03 |
58.6 |
63.2 |
58.6 |
61.2 |
2,619 |
| 2025/09/04 |
63.5 |
64.4 |
61.5 |
62.5 |
5,975 |
| 2025/09/05 |
63.5 |
63.7 |
61.2 |
61.5 |
5,528 |
| 2025/09/08 |
61.5 |
64.2 |
61.5 |
62.2 |
4,513 |
| 2025/09/09 |
65.5 |
68.4 |
64.3 |
64.5 |
10,432 |
| 2025/09/10 |
63.8 |
63.9 |
61.5 |
61.6 |
5,538 |
| 2025/09/11 |
62 |
62 |
59 |
59 |
3,550 |
| 2025/09/12 |
59.1 |
62.5 |
59.1 |
61.9 |
3,050 |
| 2025/09/15 |
63.5 |
65.2 |
62.8 |
64.1 |
10,183 |
| 2025/09/16 |
64.1 |
64.3 |
63.1 |
63.6 |
3,456 |
| 2025/09/17 |
63.5 |
64.7 |
63 |
63.6 |
2,514 |
| 2025/09/18 |
64.3 |
67.5 |
64 |
66.1 |
5,977 |
| 2025/09/19 |
67.8 |
67.8 |
65.7 |
66.6 |
6,225 |
| 2025/09/22 |
66.6 |
67.5 |
65.9 |
66.3 |
3,688 |
| 2025/09/23 |
66.3 |
66.8 |
64.6 |
64.6 |
3,089 |
| 2025/09/24 |
64.4 |
64.8 |
63.2 |
63.8 |
1,601 |
| 2025/09/25 |
64.3 |
65 |
63.6 |
64 |
1,345 |
| 2025/09/26 |
64 |
64 |
61.3 |
61.8 |
1,919 |
| 2025/09/30 |
62.8 |
63.1 |
61.2 |
63 |
1,525 |
| 2025/10/01 |
63 |
63.3 |
61.7 |
61.7 |
1,382 |
| 2025/10/02 |
62 |
62.7 |
61.2 |
61.4 |
1,379 |
| 2025/10/03 |
61.9 |
62.1 |
61.4 |
61.8 |
834 |
| 2025/10/07 |
62.3 |
64.2 |
62.1 |
63 |
2,327 |
| 2025/10/08 |
62.7 |
62.9 |
61.4 |
62.4 |
2,256 |
| 2025/10/09 |
62.9 |
63.5 |
62 |
62.8 |
1,408 |
| 2025/10/13 |
60 |
61.1 |
58.5 |
61.1 |
2,766 |
| 2025/10/14 |
61.5 |
62.8 |
59.8 |
60.2 |
2,184 |
| 2025/10/15 |
60.8 |
60.8 |
59.6 |
60 |
1,189 |
| 2025/10/16 |
60.7 |
62.7 |
60.7 |
62.1 |
1,432 |
| 2025/10/17 |
61.7 |
62.5 |
61.6 |
62.1 |
997 |
| 2025/10/20 |
62.4 |
64.7 |
62.3 |
64 |
2,695 |
| 2025/10/21 |
64.6 |
65.5 |
63.6 |
64 |
3,267 |
| 2025/10/22 |
64.5 |
65 |
63.9 |
64.9 |
1,717 |
| 2025/10/23 |
64.5 |
64.5 |
63 |
63 |
1,788 |
| 2025/10/27 |
64 |
64.3 |
62.6 |
63.7 |
970 |
| 2025/10/28 |
64.1 |
66.5 |
63.2 |
65 |
3,186 |
| 2025/10/29 |
65 |
65.8 |
64.1 |
64.2 |
1,878 |
| 2025/10/30 |
64.2 |
64.4 |
62.4 |
62.9 |
1,487 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新唐 (4919) 股票走勢分析與投資建議
未來趨勢預測
…
新唐 (4919) 股票走勢分析與投資建議
未來趨勢預測
綜合近期的股價表現、移動平均線的交叉情況以及成交量變化,預計新唐 (4919) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷的理由是 MA5(5日移動平均線)已經成功穿越 MA20(20日移動平均線)向上,顯示短期均線轉強,並獲得 MA20 的支撐。同時,近期股價在 MA20 附近獲得了有效的支撐,且成交量在股價回升時呈現溫和放大,這都暗示著市場買盤的積極性正在提升。
目標價格區間
基於目前的技術指標和價格動能,預期未來新唐 (4919) 的股價有機會挑戰 **66 元至 68 元**的價格區間。此區間的預設是考量到近期股價的整理壓力以及潛在的向上動能。
圖表細節分析
新唐 (4919) 在過去約 90 天的股價走勢,呈現明顯的先抑後揚格局。
價格行為
從 2025 年 5 月初至 8 月初,股價經歷了一段較為明顯的下跌趨勢,從高點約 77 元附近,一路下滑至 8 月中旬的低點約 59 元。在此期間,股價多次跌破 MA20,顯示空方力量較為強勁。
然而,自 8 月中旬起,股價開始進入盤整階段,並逐漸止跌。到了 9 月份,股價開始有較為明顯的反彈跡象,並出現了多次向上挑戰 MA20 的嘗試。
從 10 月份開始,尤其在 10 月中旬之後,股價表現轉趨積極。MA5 開始向上穿越 MA20,形成了一個黃金交叉,這是技術分析中常見的看漲信號。最近的幾個交易日(截至 2025-10-29),股價成功站穩在 MA20 之上,並呈現連續收紅的格局。
移動平均線
MA5(淺綠色線)在圖表中扮演了重要的角色。在下跌趨勢中,MA5 始終位於 MA20 之下,並呈現向下趨勢。然而,在 10 月份,MA5 開始逐步回升,並在 10 月下旬成功地向上穿越了 MA20(黃色線)。MA20 本身在經歷了較長時間的下跌後,在 9 月下旬開始趨於平緩,並在 10 月份開始展現出一定的止跌跡象,甚至有輕微上揚的趨勢。MA5 穿越 MA20 向上,代表短期買盤力量增強,有望帶動股價進一步走高。
成交量
成交量柱狀圖(藍色)顯示,在股價下跌期間,部分時段的成交量有所放大,但並未出現異常飆升的跡象,可能為獲利了結或恐慌性賣壓。進入盤整和反彈階段後,成交量的變化較為平緩,但在近期股價上漲時,成交量呈現出溫和放大的趨勢,這是一個積極的訊號,表明市場對當前股價上漲的接受度提高,買盤意願增強。
支撐與壓力
從圖表中觀察,約 60 元附近在 8 月中旬成為了一個重要的底部支撐區域。而 MA20 在近期逐漸成為股價的支撐線。在上方,約 70 元附近曾是重要的震盪區域,近期股價突破 70 元並企穩,顯示此前的壓力正在轉化為支撐。更高的壓力位則需要進一步觀察。
操作建議
對於散戶投資人而言,面臨「XX 股票可以買嗎」的疑問,針對新唐 (4919) 的當前情況,建議採取謹慎樂觀的態度。
1. 確認買點:由於股價已經出現了 MA5 向上穿越 MA20 的金叉,並站穩 MA20 之上,散戶投資人可以考慮在股價回檔至 MA20(目前約在 62-63 元附近)附近時,分批佈局。重點觀察回檔時成交量是否萎縮,以及股價是否能守住 MA20 支撐。
2. 設定停損:鑑於市場的波動性,建議設定一個明確的停損點。若股價跌破 MA20 且伴隨成交量放大,則應考慮出場,以控制潛在的損失。建議的停損點可以設在 60 元下方。
3. 風險分散:股票投資應注意風險分散,不應將所有資金集中於單一股票。
4. 關注基本面:雖然此分析主要基於技術面,但建議投資人同時關注新唐 (4919) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
5. 避免追高:若股價已大幅上漲,投資人應避免追高,等待更好的入場點。
總結與重申
總而言之,基於 2025-10-29 的圖表資訊,新唐 (4919) 的股價技術面呈現溫和上漲的趨勢。MA5 成功穿越 MA20,且股價獲得 MA20 支撐,成交量配合良好。預期未來數天至數週,股價有機會挑戰 **66 元至 68 元**的目標價格區間。散戶投資人可考慮在股價回檔至 MA20 附近時分批買入,並設定明確的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.73% |
7.65% |
66.55% |
42,301 |
| 2024/09/27 |
26.32% |
7.6% |
66.02% |
43,026 |
| 2024/10/04 |
26.97% |
7.85% |
65.11% |
43,779 |
| 2024/10/11 |
27.3% |
7.79% |
64.85% |
43,871 |
| 2024/10/18 |
27.42% |
8.45% |
64.05% |
44,638 |
| 2024/10/25 |
26.72% |
8.64% |
64.55% |
43,612 |
| 2024/11/01 |
27.46% |
7.8% |
64.64% |
47,459 |
| 2024/11/08 |
28.86% |
7.71% |
63.37% |
48,574 |
| 2024/11/15 |
27.62% |
7.39% |
64.91% |
47,266 |
| 2024/11/22 |
27.79% |
7.51% |
64.62% |
47,274 |
| 2024/11/29 |
28.11% |
6.86% |
64.95% |
47,204 |
| 2024/12/06 |
26.27% |
8.1% |
65.56% |
44,378 |
| 2024/12/13 |
27.38% |
8.02% |
64.53% |
46,306 |
| 2024/12/20 |
27.9% |
7.83% |
64.21% |
46,887 |
| 2024/12/27 |
28.27% |
7.65% |
64.02% |
47,192 |
| 2025/01/03 |
28.59% |
7.62% |
63.72% |
47,374 |
| 2025/01/10 |
26.43% |
7.58% |
65.91% |
44,630 |
| 2025/01/17 |
27.35% |
7.33% |
65.27% |
45,832 |
| 2025/01/22 |
27.38% |
7.24% |
65.3% |
45,625 |
| 2025/02/07 |
27.19% |
7.81% |
64.93% |
45,129 |
| 2025/02/14 |
26.66% |
7.2% |
66.07% |
44,336 |
| 2025/02/21 |
26.4% |
7.49% |
66.02% |
43,931 |
| 2025/02/27 |
26.61% |
7.64% |
65.65% |
44,218 |
| 2025/03/07 |
26.88% |
7.27% |
65.79% |
44,505 |
| 2025/03/14 |
26.65% |
7.54% |
65.72% |
44,210 |
| 2025/03/21 |
26.24% |
8.02% |
65.68% |
43,622 |
| 2025/03/28 |
26.58% |
7.63% |
65.71% |
43,907 |
| 2025/04/02 |
26.96% |
7.52% |
65.45% |
43,985 |
| 2025/04/11 |
27.01% |
7.78% |
65.12% |
43,705 |
| 2025/04/18 |
26.97% |
8.19% |
64.76% |
43,575 |
| 2025/04/25 |
27.04% |
8.99% |
63.89% |
43,597 |
| 2025/05/02 |
26.88% |
8.76% |
64.26% |
43,498 |
| 2025/05/09 |
26.89% |
8.13% |
64.88% |
43,385 |
| 2025/05/16 |
27.07% |
8.02% |
64.83% |
43,363 |
| 2025/05/23 |
27.11% |
8.34% |
64.48% |
43,281 |
| 2025/05/29 |
27.07% |
8.38% |
64.49% |
43,258 |
| 2025/06/06 |
27.04% |
8.73% |
64.16% |
43,334 |
| 2025/06/13 |
26.8% |
8.79% |
64.35% |
43,135 |
| 2025/06/20 |
26.93% |
9.16% |
63.86% |
43,154 |
| 2025/06/27 |
27.15% |
8.73% |
64.05% |
43,440 |
| 2025/07/04 |
27.23% |
8.59% |
64.11% |
43,521 |
| 2025/07/11 |
27.51% |
8.47% |
63.94% |
43,674 |
| 2025/07/18 |
27.58% |
8.74% |
63.6% |
43,620 |
| 2025/07/25 |
27.97% |
7.8% |
64.17% |
43,735 |
| 2025/08/01 |
28.05% |
8.01% |
63.87% |
43,765 |
| 2025/08/08 |
28.84% |
7.52% |
63.56% |
44,334 |
| 2025/08/15 |
29.03% |
7.97% |
62.93% |
44,400 |
| 2025/08/22 |
29.11% |
7.86% |
62.96% |
44,315 |
| 2025/08/29 |
29.13% |
7.56% |
63.23% |
44,330 |
| 2025/09/05 |
29.41% |
7.59% |
62.92% |
44,844 |
| 2025/09/12 |
30.81% |
6.98% |
62.11% |
46,469 |
| 2025/09/19 |
30.1% |
7.29% |
62.54% |
46,117 |
| 2025/09/26 |
30.38% |
6.93% |
62.63% |
46,100 |
| 2025/10/03 |
30.29% |
7.48% |
62.15% |
45,830 |
| 2025/10/09 |
30.21% |
7.49% |
62.21% |
45,745 |
| 2025/10/17 |
30.06% |
7.37% |
62.5% |
45,405 |
| 2025/10/23 |
29.74% |
7.54% |
62.66% |
45,078 |
評論討論區
發表評論
ANONYMOUS在2021/12/27 20:10
#4919
退流行了!!還有一百多
ANONYMOUS在2021/11/05 16:05
#4919
這家的法說資料最慢給的拉!!
ANONYMOUS在2021/08/04 16:54
#4919
法說都下班了 還不出
ANONYMOUS在2019/05/15 19:32
#4919
死投顧!!!快斷頭了