公準(3178)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.8 | 51.2 | 50.6 | 50.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 69.9 | 70.4 | 69.7 | 69.7 | 28 |
2024/11/22 | 70.2 | 71.3 | 70.1 | 70.1 | 41 |
2024/11/25 | 70.1 | 71.4 | 70.1 | 71.3 | 31 |
2024/11/26 | 70.6 | 71.5 | 70.5 | 71 | 36 |
2024/11/27 | 71 | 71 | 69.3 | 69.3 | 52 |
2024/11/28 | 69.3 | 69.8 | 67.2 | 68 | 77 |
2024/11/29 | 68.2 | 69.8 | 68.2 | 68.9 | 29 |
2024/12/02 | 69.9 | 69.9 | 68.7 | 68.7 | 15 |
2024/12/03 | 68.8 | 70.5 | 68.7 | 69.6 | 26 |
2024/12/04 | 70.5 | 70.6 | 69.1 | 70.6 | 20 |
2024/12/05 | 71 | 71 | 70.1 | 70.1 | 10 |
2024/12/06 | 69.1 | 70.3 | 69.1 | 69.7 | 23 |
2024/12/09 | 69.5 | 69.5 | 69.3 | 69.3 | 15 |
2024/12/10 | 69.3 | 69.5 | 69.3 | 69.3 | 22 |
2024/12/11 | 68.5 | 68.7 | 67.9 | 67.9 | 92 |
2024/12/12 | 68.1 | 69.1 | 65.8 | 65.8 | 110 |
2024/12/13 | 65.7 | 66.9 | 65 | 65 | 76 |
2024/12/16 | 65 | 65 | 61.7 | 62.1 | 158 |
2024/12/17 | 62 | 62.9 | 60.9 | 61.2 | 175 |
2024/12/18 | 61.2 | 62.1 | 60.5 | 61.9 | 40 |
2024/12/19 | 61.5 | 61.7 | 60.4 | 61 | 38 |
2024/12/20 | 61.3 | 62.5 | 61.3 | 61.8 | 51 |
2024/12/23 | 62.1 | 62.2 | 61.6 | 61.8 | 29 |
2024/12/24 | 62 | 62.8 | 62 | 62.3 | 34 |
2024/12/25 | 62.1 | 67 | 62.1 | 66.4 | 139 |
2024/12/26 | 67 | 69.4 | 66 | 69.1 | 157 |
2024/12/27 | 68.4 | 69.7 | 68 | 68.1 | 52 |
2024/12/30 | 68.4 | 68.8 | 68.3 | 68.6 | 15 |
2024/12/31 | 68 | 69.3 | 68 | 69.3 | 26 |
2025/01/02 | 69.3 | 69.4 | 68.9 | 68.9 | 12 |
2025/01/03 | 68.9 | 72.8 | 68.9 | 70.9 | 142 |
2025/01/06 | 71.1 | 71.1 | 70.2 | 71 | 52 |
2025/01/07 | 71.6 | 72.1 | 71 | 71.2 | 51 |
2025/01/08 | 72.3 | 72.8 | 70.3 | 70.3 | 30 |
2025/01/09 | 70.6 | 70.8 | 67.1 | 67.5 | 49 |
2025/01/10 | 67 | 67.1 | 65.6 | 65.6 | 22 |
2025/01/13 | 64.9 | 64.9 | 63 | 63.1 | 19 |
2025/01/14 | 62.4 | 64.8 | 61.8 | 64.8 | 44 |
2025/01/15 | 64.5 | 64.5 | 62 | 62.1 | 32 |
2025/01/16 | 63.5 | 63.6 | 62.3 | 62.8 | 21 |
2025/01/17 | 63 | 63 | 61.8 | 62 | 17 |
2025/01/20 | 62.1 | 63 | 62.1 | 63 | 15 |
2025/01/21 | 62.1 | 63.4 | 62 | 62.5 | 15 |
2025/01/22 | 63.4 | 63.8 | 62.1 | 63.5 | 33 |
2025/02/03 | 63.3 | 63.3 | 62.2 | 62.8 | 28 |
2025/02/04 | 63.5 | 63.6 | 62.2 | 62.2 | 31 |
2025/02/05 | 63.6 | 63.6 | 63 | 63.2 | 29 |
2025/02/06 | 63.1 | 63.7 | 63.1 | 63.7 | 26 |
2025/02/07 | 63.5 | 65.5 | 63.5 | 63.9 | 40 |
2025/02/10 | 63.6 | 63.6 | 60.6 | 61.9 | 177 |
2025/02/11 | 62.3 | 62.4 | 61.1 | 61.4 | 29 |
2025/02/12 | 61.4 | 61.9 | 61.3 | 61.4 | 26 |
2025/02/13 | 61.3 | 62.6 | 61.3 | 62.2 | 53 |
2025/02/14 | 62.1 | 62.6 | 62 | 62.3 | 28 |
2025/02/17 | 62.3 | 62.8 | 62.1 | 62.5 | 36 |
2025/02/18 | 62.3 | 62.6 | 61.9 | 62.2 | 69 |
2025/02/19 | 62.2 | 64.4 | 62.2 | 64 | 108 |
2025/02/20 | 64.2 | 64.3 | 63.6 | 64 | 59 |
2025/02/21 | 63.5 | 64 | 63 | 64 | 41 |
2025/02/24 | 63.2 | 64 | 63 | 64 | 36 |
2025/02/25 | 63.8 | 64.3 | 63.6 | 64.1 | 33 |
2025/02/26 | 64.5 | 70.5 | 64.5 | 70.5 | 395 |
2025/02/27 | 72.7 | 73.3 | 67.9 | 67.9 | 645 |
2025/03/03 | 67.1 | 68.3 | 64.9 | 66 | 123 |
2025/03/04 | 66.5 | 67.5 | 65.1 | 66.9 | 105 |
2025/03/05 | 66.9 | 68 | 66.9 | 67.4 | 50 |
2025/03/06 | 68.5 | 68.5 | 66.1 | 66.2 | 72 |
2025/03/07 | 66.6 | 67.2 | 65.2 | 65.2 | 74 |
2025/03/10 | 64.9 | 65.5 | 64.3 | 64.6 | 49 |
2025/03/11 | 63.4 | 63.7 | 62 | 63.5 | 78 |
2025/03/12 | 63.1 | 64 | 62.9 | 64 | 40 |
2025/03/13 | 63.5 | 64.3 | 63.2 | 63.2 | 43 |
2025/03/14 | 63.1 | 63.9 | 62.9 | 63 | 37 |
2025/03/17 | 64.1 | 64.5 | 63.7 | 64.1 | 36 |
2025/03/18 | 64.1 | 65.5 | 64.1 | 65.4 | 58 |
2025/03/19 | 65.5 | 66.6 | 65.5 | 66 | 70 |
2025/03/20 | 67.9 | 68 | 65.8 | 66.2 | 105 |
2025/03/21 | 67.2 | 67.2 | 65.9 | 65.9 | 30 |
2025/03/24 | 66 | 67.4 | 66 | 66.2 | 84 |
2025/03/25 | 66.7 | 67 | 65.7 | 65.7 | 66 |
2025/03/26 | 65.7 | 67 | 65.7 | 66.5 | 37 |
2025/03/27 | 65.4 | 65.8 | 64.2 | 64.2 | 41 |
2025/03/28 | 64 | 65 | 62 | 62 | 106 |
2025/03/31 | 61.6 | 61.6 | 56.1 | 56.7 | 167 |
2025/04/01 | 57.8 | 59.1 | 56.8 | 59.1 | 50 |
2025/04/02 | 59.5 | 60.8 | 59.5 | 59.6 | 43 |
2025/04/07 | 53.7 | 53.7 | 53.7 | 53.7 | 10 |
2025/04/08 | 49 | 50.9 | 48.35 | 48.35 | 84 |
2025/04/09 | 43.7 | 44.85 | 43.55 | 43.55 | 145 |
2025/04/10 | 47.9 | 47.9 | 46.8 | 47.9 | 146 |
2025/04/11 | 47.9 | 47.9 | 45.55 | 47.4 | 50 |
2025/04/14 | 47.85 | 49 | 47.85 | 48 | 103 |
2025/04/15 | 48 | 49.5 | 48 | 49.5 | 102 |
2025/04/16 | 53 | 53 | 50.6 | 50.6 | 83 |
2025/04/17 | 50.6 | 50.6 | 49.1 | 49.75 | 36 |
2025/04/18 | 49.75 | 49.75 | 49 | 49.4 | 69 |
2025/04/21 | 49 | 49 | 47.8 | 47.8 | 28 |
2025/04/22 | 46.6 | 48.5 | 46.6 | 47.1 | 20 |
2025/04/23 | 48.1 | 49.5 | 48 | 49 | 32 |
2025/04/24 | 49 | 49.45 | 49 | 49 | 9 |
2025/04/25 | 50 | 50.4 | 49.2 | 49.45 | 69 |
2025/04/28 | 50.5 | 50.5 | 48.75 | 49.9 | 76 |
2025/04/29 | 49.4 | 50.4 | 49.4 | 50.2 | 58 |
2025/04/30 | 50.4 | 51.8 | 50 | 50 | 50 |
2025/05/02 | 50.5 | 51.3 | 50.5 | 51 | 51 |
2025/05/05 | 52.2 | 52.2 | 48.6 | 49.5 | 21 |
2025/05/06 | 49.4 | 49.75 | 49.4 | 49.75 | 35 |
2025/05/07 | 49.75 | 49.75 | 48 | 49.1 | 28 |
2025/05/08 | 49.15 | 49.55 | 49.05 | 49.45 | 33 |
2025/05/09 | 49.6 | 49.6 | 49.1 | 49.1 | 27 |
2025/05/12 | 49.4 | 50.7 | 49.3 | 50.5 | 36 |
2025/05/13 | 51.5 | 51.7 | 50.6 | 50.6 | 44 |
2025/05/14 | 50.9 | 51.9 | 50.6 | 50.8 | 50 |
2025/05/15 | 51 | 51.5 | 50.4 | 51.5 | 41 |
2025/05/16 | 51.4 | 51.5 | 51 | 51.2 | 29 |
2025/05/19 | 51.2 | 51.2 | 50.3 | 50.5 | 18 |
2025/05/20 | 50.5 | 50.8 | 49.8 | 49.8 | 24 |
2025/05/21 | 50.5 | 50.5 | 50 | 50.3 | 19 |
2025/05/22 | 50.4 | 51.2 | 49.8 | 50.9 | 35 |
2025/05/23 | 50.8 | 51.2 | 50.6 | 50.7 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 公準 (3178) 股票走勢分析及投資建議 根據…
公準 (3178) 股票走勢分析及投資建議
根據提供的K線圖,對於公準 (3178) 這檔股票,預期短期內股價可能呈現震盪偏多的格局。由於股價近期在均線附近整理,成交量並未明顯放大,顯示多空雙方仍在觀望。因此,目標價暫估在略高於目前價格的水準,具體數值由於圖表沒有明確價格因此難以判斷,但判斷有小幅上漲的空間,值得散戶投資者關注。
圖表分析
首先,觀察提供的K線圖,該股票的走勢可以大致分為以下幾個階段:
- 初期震盪上行: 股票從左側開始,呈現震盪上行的趨勢,紅綠K線交錯,顯示多空力量的拉鋸。
- 衝高回落: 在經歷一段時間的上漲後,股價出現明顯的回落,並且伴隨著成交量明顯放大,暗示可能出現了獲利了結的賣壓。
- 加速下跌: 回落之後,股價出現一波加速下跌的走勢,跌破了多條均線,這可能代表市場情緒轉為悲觀。
- 築底盤整: 股價在經歷一段下跌後,開始在底部區域進行盤整,K線幅度變小,並且成交量也較之前萎縮,暗示空方力量趨弱,多方開始試圖建立支撐。
- 近期反彈: 在盤整之後,股價開始小幅反彈,且MA5、MA20有靠攏趨勢。
從均線的角度來看,MA5(5日移動平均線)和MA20(20日移動平均線)呈現糾結的狀態,意味著短期內的股價走勢較不明朗,股價方向正在選擇中。需要注意的是,之前MA20有明顯的下行趨勢,因此,MA5何時能夠有效向上穿越MA20將會是一個重要的觀察點。
再看成交量,整體而言,下跌過程中的成交量相較於上漲過程明顯放大,顯示市場在下跌時的拋售意願較強。近期成交量並未明顯放大,顯示多空雙方可能都在觀望,等待更明確的信號出現。
未來走勢預測
基於以上的分析,對該股票未來數天或數週的走勢進行以下猜測:
- 震盪偏多格局: 股價可能維持在當前均線附近進行震盪整理,但是由於有築底和MA5,MA20靠攏跡象,所以向上突破的機會較大,可能慢慢墊高。
- 成交量配合: 若要確認向上突破的走勢,需要觀察成交量是否能夠有效放大,如果成交量持續萎縮,則反彈的力道可能較為有限。
- 目標價區間: 目標價暫估在略高於目前價格的水準,具體數值由於圖表沒有明確價格因此難以判斷,判斷會先測試前波壓力。
需要注意的是,股市的走勢受到多重因素影響,上述的分析和預測僅供參考,投資者仍需謹慎判斷。
給散戶投資者的操作建議(「公準股票可以買嗎?」)
針對考慮是否要購買公準 (3178) 股票的散戶投資者,以下是一些具體的建議:
- 觀察均線: 密切觀察MA5是否能夠有效向上穿越MA20,若能成功穿越,則是一個較為積極的信號。
- 注意成交量: 留意成交量是否能夠配合股價的上漲而放大,如果成交量無法有效放大,則需要謹慎看待。
- 分批佈局: 考慮分批買入,降低單次投入的風險。
- 設定停損點: 設立合理的停損點,控制潛在的損失。若股價跌破盤整區間的底部,則考慮出場觀望。
- 基本面分析: 除了技術分析之外,建議進一步了解公司的基本面,例如營收、獲利能力、產業前景等,綜合判斷投資價值。
- 謹慎操作: 股市有風險,投資前請務必做好功課,審慎評估自身的風險承受能力。
結論重述
總結而言,公準 (3178) 這檔股票短期內可能呈現震盪偏多的格局。 建議投資者密切觀察均線和成交量的變化,分批佈局,並設立合理的停損點。 重要的是,要同時關注公司的基本面,綜合判斷投資價值。對於 "公準股票可以買嗎?" 這個問題,並沒有絕對的答案, 投資決策應該基於個人的風險承受能力和投資目標,謹慎評估後再做決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.3% | 12.32% | 61.31% | 4,537 |
2024/09/27 | 27% | 11.65% | 61.31% | 4,557 |
2024/10/04 | 26.79% | 11.84% | 61.31% | 4,554 |
2024/10/11 | 26.97% | 11.67% | 61.31% | 4,570 |
2024/10/18 | 27.45% | 11.18% | 61.31% | 4,608 |
2024/10/25 | 27.38% | 11.24% | 61.31% | 4,636 |
2024/11/01 | 27.41% | 11.23% | 61.31% | 4,639 |
2024/11/08 | 27.39% | 11.25% | 61.31% | 4,640 |
2024/11/15 | 27.38% | 11.26% | 61.31% | 4,660 |
2024/11/22 | 27.29% | 11.35% | 61.31% | 4,630 |
2024/11/29 | 27.17% | 11.47% | 61.31% | 4,609 |
2024/12/06 | 27.13% | 11.49% | 61.31% | 4,627 |
2024/12/13 | 27.23% | 11.41% | 61.31% | 4,604 |
2024/12/20 | 27.32% | 11.3% | 61.31% | 4,592 |
2024/12/27 | 27.32% | 11.3% | 61.31% | 4,582 |
2025/01/03 | 27.48% | 11.15% | 61.31% | 4,576 |
2025/01/10 | 27.47% | 11.16% | 61.31% | 4,545 |
2025/01/17 | 27.47% | 11.16% | 61.31% | 4,529 |
2025/01/22 | 27.52% | 11.11% | 61.31% | 4,535 |
2025/02/07 | 27.51% | 11.11% | 61.31% | 4,532 |
2025/02/14 | 27.68% | 10.94% | 61.31% | 4,565 |
2025/02/21 | 27.68% | 10.95% | 61.31% | 4,602 |
2025/02/27 | 27.79% | 10.83% | 61.31% | 4,612 |
2025/03/07 | 28.01% | 10.62% | 61.31% | 4,697 |
2025/03/14 | 28.04% | 10.59% | 61.31% | 4,701 |
2025/03/21 | 28.29% | 10.34% | 61.31% | 4,711 |
2025/03/28 | 28.29% | 10.34% | 61.31% | 4,707 |
2025/04/02 | 28.36% | 10.26% | 61.31% | 4,718 |
2025/04/11 | 28.29% | 10.36% | 61.31% | 4,701 |
2025/04/18 | 28.32% | 10.29% | 61.31% | 4,709 |
2025/04/25 | 28.59% | 10.05% | 61.31% | 4,714 |
2025/05/02 | 28.25% | 10.39% | 61.31% | 4,721 |
2025/05/09 | 28.25% | 10.39% | 61.31% | 4,707 |
2025/05/16 | 28.23% | 10.4% | 61.31% | 4,698 |
2025/05/23 | 28.23% | 10.4% | 61.31% | 4,695 |
2025/05/29 | 28.27% | 10.35% | 61.31% | 4,688 |
2025/06/06 | 28.28% | 10.34% | 61.31% | 4,676 |
目前尚無評論