迅杰(6243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.9 | 33.95 | 33.05 | 33.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 40.75 | 41.65 | 40.45 | 41.15 | 399 |
| 2025/05/12 | 41.45 | 44.65 | 41.45 | 43.6 | 1,176 |
| 2025/05/13 | 42.25 | 42.4 | 40.7 | 40.7 | 772 |
| 2025/05/14 | 41.25 | 41.25 | 39.75 | 39.75 | 657 |
| 2025/05/15 | 40.35 | 40.35 | 38.75 | 38.75 | 266 |
| 2025/05/16 | 39.15 | 41.35 | 38.65 | 40.1 | 894 |
| 2025/05/19 | 40.6 | 40.6 | 38.9 | 38.9 | 431 |
| 2025/05/20 | 39.7 | 39.7 | 38.9 | 39.1 | 166 |
| 2025/05/21 | 39.5 | 40.05 | 39.1 | 39.2 | 221 |
| 2025/05/22 | 39.2 | 39.55 | 38.75 | 39.2 | 143 |
| 2025/05/23 | 39.9 | 40.9 | 39.3 | 39.3 | 305 |
| 2025/05/26 | 39.35 | 39.45 | 38.7 | 38.85 | 144 |
| 2025/05/27 | 38.9 | 39.25 | 38.2 | 38.2 | 242 |
| 2025/05/28 | 38.95 | 38.95 | 38.1 | 38.1 | 109 |
| 2025/05/29 | 38.2 | 38.7 | 37.95 | 38.15 | 139 |
| 2025/06/02 | 37 | 38 | 36.9 | 37.25 | 192 |
| 2025/06/03 | 36.75 | 37.85 | 36.75 | 37 | 106 |
| 2025/06/04 | 37 | 38.35 | 37 | 38 | 154 |
| 2025/06/05 | 38.4 | 40.5 | 38.4 | 39.65 | 450 |
| 2025/06/06 | 39.6 | 41.1 | 39.5 | 39.5 | 1,329 |
| 2025/06/09 | 39.75 | 39.75 | 38.65 | 38.8 | 160 |
| 2025/06/10 | 38.9 | 39.55 | 38.5 | 39.55 | 161 |
| 2025/06/11 | 39.55 | 39.7 | 38.9 | 39.1 | 136 |
| 2025/06/12 | 39.5 | 41.75 | 38.95 | 38.95 | 1,111 |
| 2025/06/13 | 38.6 | 39.8 | 37.75 | 37.75 | 440 |
| 2025/06/16 | 37.75 | 38.3 | 37.45 | 38 | 79 |
| 2025/06/17 | 38 | 39.05 | 37.8 | 37.8 | 144 |
| 2025/06/18 | 38.45 | 39.65 | 38.05 | 39.4 | 358 |
| 2025/06/19 | 39 | 39.15 | 38.1 | 38.1 | 203 |
| 2025/06/20 | 39.05 | 39.05 | 36.7 | 37.4 | 173 |
| 2025/06/23 | 37.35 | 37.35 | 36.25 | 36.85 | 117 |
| 2025/06/24 | 37.9 | 38.75 | 37.6 | 38.55 | 200 |
| 2025/06/25 | 38.55 | 39.6 | 38.55 | 38.9 | 427 |
| 2025/06/26 | 39.6 | 39.6 | 38.4 | 38.4 | 143 |
| 2025/06/27 | 38.8 | 39.1 | 38.3 | 38.3 | 142 |
| 2025/06/30 | 38.35 | 38.35 | 37.35 | 37.55 | 160 |
| 2025/07/01 | 38.35 | 38.45 | 37.55 | 37.95 | 120 |
| 2025/07/02 | 37.85 | 38.55 | 37.65 | 38 | 108 |
| 2025/07/03 | 38.45 | 39.45 | 38.4 | 38.45 | 246 |
| 2025/07/04 | 38.4 | 38.4 | 37 | 37.05 | 215 |
| 2025/07/07 | 37.2 | 37.75 | 36.2 | 37.15 | 194 |
| 2025/07/08 | 36.55 | 36.8 | 35.85 | 36.1 | 169 |
| 2025/07/09 | 36.1 | 36.9 | 36.1 | 36.6 | 62 |
| 2025/07/10 | 36.95 | 36.95 | 36 | 36.4 | 52 |
| 2025/07/11 | 36.4 | 37.6 | 36.4 | 37.3 | 143 |
| 2025/07/14 | 37.75 | 37.75 | 36.3 | 37.4 | 98 |
| 2025/07/15 | 37.25 | 37.85 | 37 | 37.55 | 92 |
| 2025/07/16 | 38 | 38.5 | 37.55 | 37.55 | 158 |
| 2025/07/17 | 37.7 | 38.25 | 37.65 | 38.05 | 105 |
| 2025/07/18 | 38.45 | 38.6 | 37.15 | 37.3 | 295 |
| 2025/07/21 | 36.8 | 39 | 36.8 | 38.8 | 481 |
| 2025/07/22 | 39 | 39.4 | 37.15 | 37.25 | 255 |
| 2025/07/23 | 37.7 | 38.35 | 37.55 | 38.1 | 86 |
| 2025/07/24 | 38.8 | 38.8 | 37.2 | 38.25 | 103 |
| 2025/07/25 | 37.65 | 38.2 | 37.55 | 37.7 | 114 |
| 2025/07/28 | 37.4 | 37.95 | 37.05 | 37.35 | 105 |
| 2025/07/29 | 37.45 | 37.85 | 36.6 | 36.65 | 127 |
| 2025/07/30 | 36.65 | 36.8 | 36.3 | 36.65 | 112 |
| 2025/07/31 | 36.7 | 36.95 | 36.1 | 36.15 | 134 |
| 2025/08/01 | 36.15 | 36.4 | 35.2 | 36.15 | 92 |
| 2025/08/04 | 35.95 | 36.25 | 35.55 | 35.8 | 100 |
| 2025/08/05 | 36.3 | 36.7 | 36.15 | 36.5 | 150 |
| 2025/08/06 | 36.55 | 36.75 | 36.05 | 36.05 | 104 |
| 2025/08/07 | 36.2 | 37 | 36.2 | 36.8 | 175 |
| 2025/08/08 | 37.45 | 37.45 | 36.2 | 36.2 | 129 |
| 2025/08/11 | 36.05 | 36.05 | 35.3 | 35.3 | 395 |
| 2025/08/12 | 35.35 | 36.15 | 35.3 | 35.8 | 143 |
| 2025/08/13 | 36.3 | 36.6 | 35.7 | 35.8 | 169 |
| 2025/08/14 | 36.25 | 37 | 36.25 | 36.8 | 198 |
| 2025/08/15 | 36.5 | 36.5 | 35.95 | 36 | 258 |
| 2025/08/18 | 36.3 | 36.5 | 36 | 36.05 | 126 |
| 2025/08/19 | 36.25 | 36.35 | 35.95 | 36.2 | 118 |
| 2025/08/20 | 36.6 | 36.6 | 34.5 | 34.55 | 351 |
| 2025/08/21 | 34.7 | 35.8 | 34.7 | 35.15 | 110 |
| 2025/08/22 | 35.15 | 35.4 | 34.45 | 35.3 | 128 |
| 2025/08/25 | 35.75 | 36.4 | 35.25 | 35.25 | 127 |
| 2025/08/26 | 35.3 | 36.75 | 35.3 | 36.25 | 216 |
| 2025/08/27 | 36.1 | 37.8 | 36.1 | 36.5 | 357 |
| 2025/08/28 | 37.15 | 37.15 | 36.5 | 36.95 | 136 |
| 2025/08/29 | 37.2 | 37.2 | 35.9 | 35.9 | 327 |
| 2025/09/01 | 35.45 | 35.8 | 34.95 | 35.25 | 230 |
| 2025/09/02 | 35.6 | 35.6 | 34.65 | 35.1 | 85 |
| 2025/09/03 | 34.95 | 35.7 | 34.95 | 35.5 | 98 |
| 2025/09/04 | 35.6 | 36.35 | 35.55 | 35.7 | 83 |
| 2025/09/05 | 35.95 | 36 | 35.4 | 35.8 | 109 |
| 2025/09/08 | 35.55 | 36.3 | 35.55 | 35.8 | 96 |
| 2025/09/09 | 36.7 | 37.05 | 36.05 | 36.05 | 143 |
| 2025/09/10 | 36.1 | 36.1 | 35.2 | 35.5 | 199 |
| 2025/09/11 | 35.1 | 35.2 | 34.1 | 34.1 | 516 |
| 2025/09/12 | 34.2 | 35 | 34.1 | 34.15 | 224 |
| 2025/09/15 | 34.45 | 34.8 | 34.1 | 34.5 | 116 |
| 2025/09/16 | 34.5 | 36 | 34.5 | 35.2 | 171 |
| 2025/09/17 | 35.5 | 35.9 | 35.3 | 35.5 | 198 |
| 2025/09/18 | 35.6 | 37.9 | 35.5 | 37.5 | 597 |
| 2025/09/19 | 37.9 | 37.9 | 36.7 | 36.75 | 304 |
| 2025/09/22 | 36.8 | 36.8 | 36 | 36.45 | 209 |
| 2025/09/23 | 36.9 | 36.95 | 36.05 | 36.05 | 194 |
| 2025/09/24 | 36.05 | 36.2 | 35.45 | 35.45 | 106 |
| 2025/09/25 | 35.05 | 35.9 | 35.05 | 35.4 | 101 |
| 2025/09/26 | 35.35 | 35.35 | 34 | 34.05 | 262 |
| 2025/09/30 | 34.1 | 36.5 | 34.1 | 35.4 | 506 |
| 2025/10/01 | 35.45 | 35.8 | 35 | 35 | 156 |
| 2025/10/02 | 35 | 35.45 | 34.2 | 34.4 | 244 |
| 2025/10/03 | 34.25 | 34.35 | 34.1 | 34.2 | 144 |
| 2025/10/07 | 34.25 | 34.65 | 34.2 | 34.5 | 97 |
| 2025/10/08 | 34.3 | 35.15 | 34.1 | 34.6 | 142 |
| 2025/10/09 | 35.15 | 35.15 | 34.65 | 34.7 | 120 |
| 2025/10/13 | 32.6 | 33.8 | 32.6 | 33.7 | 153 |
| 2025/10/14 | 34.25 | 34.45 | 33 | 33 | 203 |
| 2025/10/15 | 33 | 33.8 | 32.75 | 33.3 | 124 |
| 2025/10/16 | 33.3 | 34.05 | 33.3 | 33.95 | 117 |
| 2025/10/17 | 33.8 | 34.15 | 33.25 | 33.25 | 174 |
| 2025/10/20 | 33.35 | 33.7 | 33 | 33.45 | 149 |
| 2025/10/21 | 33.75 | 35.8 | 33.75 | 35.2 | 605 |
| 2025/10/22 | 35.7 | 35.7 | 34.5 | 34.65 | 193 |
| 2025/10/23 | 34.4 | 35.05 | 34.15 | 34.6 | 157 |
| 2025/10/27 | 35.75 | 35.75 | 34.15 | 34.2 | 222 |
| 2025/10/28 | 34.2 | 34.2 | 33.5 | 33.7 | 199 |
| 2025/10/29 | 34.15 | 34.15 | 33.15 | 33.25 | 144 |
| 2025/10/30 | 33.9 | 33.95 | 33.05 | 33.1 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迅杰 (6243) 股價走勢分析與操作建議 基於目前迅杰 …
迅杰 (6243) 股價走勢分析與操作建議
基於目前迅杰 (6243) 股票在 2025 年 10 月 29 日的 K 線圖所示,預計未來數天至數週股價將呈現盤整偏弱的走勢。理由如下:
首先,觀察股價的整體趨勢。自 2025 年 8 月底以來,股價呈現明顯的下降趨勢,並在 10 月份創下新低。雖然在 10 月下旬出現了幾根綠色 K 線(代表下跌),但緊接著的紅色 K 線(代表上漲)未能有效突破之前的整理區間,且 5 日移動平均線 (MA5) 仍處於 20 日移動平均線 (MA20) 的下方,顯示短期均線壓力仍在。成交量方面,近期成交量並無顯著放大,也未能提供強勁的上漲動能,顯示市場追價意願不高。
其次,從圖表中觀察,雖然股價在 10 月下旬出現了反彈的跡象,例如 10 月 26 日的紅色 K 線以及隨後幾日的波動,但反彈的高度有限,且均受到 MA5 和 MA20 的壓制。特別是 MA20 依然維持向下趨勢,對股價形成持續的向下壓力。股價在 10 月 29 日收盤價約在 34.5 元附近,處於近期低點,後續若無法有效站穩並向上突破,則有進一步探底的風險。
最後,檢視圖表最左側的初始階段,股價曾有過一波較大的漲幅,但隨後便進入了長期下跌或盤整的格局。這可能暗示著市場情緒的轉變或是基本面的影響,在沒有新的利多消息出現前,逢高賣壓仍可能持續存在。
未來目標價格區間
考量到目前股價處於相對低檔,且面臨技術面壓力,若短期內無法有效扭轉頹勢,預計將在 33 元至 35 元 之間進行整理。若能成功突破 MA20,並站穩 36 元以上,則可能迎來較明顯的反彈,目標價格區間可觀察至 37.5 元至 39 元。
操作建議
針對散戶投資人,對於「迅杰 (6243) 股票可以買嗎」的疑問,目前的分析顯示不建議在此時追價買入。
操作建議:
- 觀望為主: 建議投資人保持觀望的態度,密切關注後續股價的走勢。若股價能有效站穩 35 元之上,並且 5 日移動平均線能夠金叉向上穿越 20 日移動平均線,同時成交量有溫和放大的跡象,則可考慮分批布局。
- 設定停損: 若已有持股,建議將停損點設在 33 元附近。一旦股價跌破此價位,應考慮出場,以避免更大的損失。
- 謹慎布局: 若確實看好該股票的長線價值,可考慮在股價回檔至 33-34 元的區間時,小額分批買入,並拉長持有時間,但仍需嚴格執行停損紀律。
- 避免融資追價: 目前趨勢偏弱,強烈建議散戶投資人避免使用融資進行追價操作,風險過高。
總結而言,迅杰 (6243) 股票短期內預計呈現盤整偏弱的走勢,目標價格區間暫定為 33 元至 35 元。投資人應保持謹慎,待明確的止跌訊號出現後再考慮進場。若能成功突破關鍵的技術壓力點,則有機會挑戰更高的價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.39% | 16.74% | 17.8% | 35,094 |
| 2024/09/27 | 63.72% | 18.41% | 17.8% | 35,105 |
| 2024/10/04 | 66.34% | 15.78% | 17.8% | 35,595 |
| 2024/10/11 | 65.78% | 16.36% | 17.8% | 35,467 |
| 2024/10/18 | 65.43% | 16.71% | 17.8% | 35,460 |
| 2024/10/25 | 65.32% | 16.82% | 17.8% | 35,423 |
| 2024/11/01 | 64.71% | 17.45% | 17.8% | 35,390 |
| 2024/11/08 | 65.18% | 16.96% | 17.8% | 35,341 |
| 2024/11/15 | 65.24% | 16.89% | 17.8% | 35,382 |
| 2024/11/22 | 64.86% | 17.27% | 17.8% | 35,383 |
| 2024/11/29 | 65.23% | 16.9% | 17.8% | 35,409 |
| 2024/12/06 | 65.71% | 16.4% | 17.8% | 35,470 |
| 2024/12/13 | 66.59% | 15.55% | 17.8% | 35,982 |
| 2024/12/20 | 66.61% | 15.51% | 17.8% | 36,065 |
| 2024/12/27 | 66.58% | 15.55% | 17.8% | 36,092 |
| 2025/01/03 | 66.95% | 15.17% | 17.8% | 36,218 |
| 2025/01/10 | 66.4% | 15.72% | 17.8% | 36,176 |
| 2025/01/17 | 65.93% | 16.22% | 17.8% | 36,227 |
| 2025/01/22 | 66.49% | 15.78% | 17.67% | 37,436 |
| 2025/02/07 | 66.04% | 16.24% | 17.67% | 38,889 |
| 2025/02/14 | 66.08% | 16.18% | 17.67% | 41,001 |
| 2025/02/21 | 65.27% | 14.76% | 19.89% | 41,403 |
| 2025/02/27 | 65.65% | 14.39% | 19.9% | 41,562 |
| 2025/03/07 | 65.71% | 14.35% | 19.88% | 41,833 |
| 2025/03/14 | 65.72% | 16.53% | 17.67% | 42,121 |
| 2025/03/21 | 66.65% | 15.62% | 17.67% | 42,636 |
| 2025/03/28 | 66.61% | 15.65% | 17.67% | 42,845 |
| 2025/04/02 | 65.95% | 16.31% | 17.67% | 42,924 |
| 2025/04/11 | 66.46% | 15.81% | 17.67% | 43,228 |
| 2025/04/18 | 66.04% | 16.21% | 17.67% | 43,375 |
| 2025/04/25 | 66.36% | 15.91% | 17.67% | 43,488 |
| 2025/05/02 | 66.16% | 16.11% | 17.67% | 43,534 |
| 2025/05/09 | 66.6% | 15.65% | 17.67% | 43,607 |
| 2025/05/16 | 67.56% | 14.7% | 17.67% | 43,649 |
| 2025/05/23 | 66.97% | 15.29% | 17.67% | 43,713 |
| 2025/05/29 | 66.98% | 15.29% | 17.67% | 43,723 |
| 2025/06/06 | 67.04% | 15.24% | 17.67% | 43,711 |
| 2025/06/13 | 67.25% | 15% | 17.67% | 43,790 |
| 2025/06/20 | 67.09% | 15.17% | 17.67% | 43,798 |
| 2025/06/27 | 67.03% | 15.22% | 17.67% | 43,794 |
| 2025/07/04 | 66.66% | 15.61% | 17.67% | 43,765 |
| 2025/07/11 | 66.99% | 15.27% | 17.67% | 43,792 |
| 2025/07/18 | 67.04% | 15.22% | 17.67% | 43,750 |
| 2025/07/25 | 66.45% | 15.81% | 17.67% | 43,733 |
| 2025/08/01 | 67% | 15.25% | 17.67% | 43,783 |
| 2025/08/08 | 67.2% | 15.06% | 17.67% | 43,832 |
| 2025/08/15 | 66.95% | 15.32% | 17.67% | 43,828 |
| 2025/08/22 | 67.02% | 15.24% | 17.67% | 43,860 |
| 2025/08/29 | 66.28% | 15.97% | 17.67% | 43,836 |
| 2025/09/05 | 66.36% | 15.89% | 17.67% | 43,864 |
| 2025/09/12 | 66.87% | 15.4% | 17.67% | 43,869 |
| 2025/09/19 | 65.98% | 16.3% | 17.67% | 43,833 |
| 2025/09/26 | 66.02% | 16.23% | 17.67% | 43,886 |
| 2025/10/03 | 66.14% | 16.12% | 17.67% | 43,916 |
| 2025/10/09 | 66.4% | 15.85% | 17.67% | 43,914 |
| 2025/10/17 | 66.41% | 15.85% | 17.67% | 43,994 |
| 2025/10/23 | 66.23% | 16.02% | 17.67% | 44,004 |
目前尚無評論