昇貿(3305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.4 | 64.5 | 63.1 | 63.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 63.6 | 64.1 | 63.5 | 64 | 156 |
2024/11/22 | 64.7 | 65 | 64 | 64.9 | 330 |
2024/11/25 | 65.2 | 67.2 | 64.9 | 66.1 | 872 |
2024/11/26 | 66.1 | 66.1 | 65.2 | 65.5 | 297 |
2024/11/27 | 65.5 | 65.7 | 63.5 | 63.5 | 551 |
2024/11/28 | 63.6 | 64 | 62.1 | 63.6 | 600 |
2024/11/29 | 63.3 | 63.9 | 62.5 | 63.5 | 209 |
2024/12/02 | 64.1 | 64.6 | 63.8 | 63.8 | 225 |
2024/12/03 | 64.4 | 65 | 64 | 64.2 | 168 |
2024/12/04 | 64.9 | 66.8 | 64.5 | 66.4 | 698 |
2024/12/05 | 66.8 | 66.9 | 65.9 | 66.1 | 407 |
2024/12/06 | 66.1 | 66.9 | 65.6 | 65.8 | 220 |
2024/12/09 | 66.2 | 67.2 | 64.9 | 65.8 | 387 |
2024/12/10 | 67 | 67.6 | 65.8 | 66.2 | 719 |
2024/12/11 | 66.5 | 66.8 | 65.9 | 66 | 377 |
2024/12/12 | 66.9 | 67.1 | 66 | 66 | 280 |
2024/12/13 | 66 | 66.3 | 65.2 | 66.3 | 333 |
2024/12/16 | 66.7 | 68.7 | 66.2 | 67 | 1,688 |
2024/12/17 | 67.5 | 67.9 | 65.3 | 66.1 | 1,285 |
2024/12/18 | 65.5 | 65.6 | 64 | 65 | 642 |
2024/12/19 | 63.7 | 64.6 | 63.2 | 64.3 | 503 |
2024/12/20 | 63.9 | 65.3 | 63.6 | 64.3 | 414 |
2024/12/23 | 64.7 | 65.6 | 64.5 | 64.5 | 255 |
2024/12/24 | 64.8 | 65.3 | 64 | 64.2 | 212 |
2024/12/25 | 64.6 | 65.1 | 63.9 | 64.2 | 316 |
2024/12/26 | 64.7 | 65.7 | 64.5 | 64.5 | 252 |
2024/12/27 | 64.9 | 64.9 | 64 | 64.3 | 195 |
2024/12/30 | 64.4 | 64.5 | 63.8 | 63.9 | 195 |
2024/12/31 | 63.6 | 64.5 | 62.8 | 64.1 | 290 |
2025/01/02 | 64.1 | 64.9 | 63.8 | 63.8 | 225 |
2025/01/03 | 63.8 | 64.5 | 62.9 | 63 | 349 |
2025/01/06 | 63.6 | 65.1 | 63 | 64 | 541 |
2025/01/07 | 67 | 67.9 | 65 | 66 | 2,630 |
2025/01/08 | 66 | 66.4 | 64.9 | 65.1 | 473 |
2025/01/09 | 64.9 | 65.1 | 62.1 | 62.6 | 893 |
2025/01/10 | 62.5 | 63.3 | 62.3 | 62.8 | 650 |
2025/01/13 | 62.3 | 62.5 | 58.8 | 59.5 | 1,148 |
2025/01/14 | 60 | 60.3 | 59.5 | 60 | 366 |
2025/01/15 | 60 | 60.9 | 59.7 | 60 | 376 |
2025/01/16 | 60.7 | 61.7 | 60.6 | 61 | 244 |
2025/01/17 | 60.6 | 61.6 | 60.5 | 60.7 | 189 |
2025/01/20 | 61.3 | 63.2 | 60.9 | 62.8 | 581 |
2025/01/21 | 63.4 | 65 | 63 | 64.5 | 891 |
2025/01/22 | 65.2 | 66.1 | 64.6 | 65.9 | 1,245 |
2025/02/03 | 64.9 | 65.1 | 62.8 | 63.7 | 635 |
2025/02/04 | 64.1 | 64.2 | 62.6 | 63.4 | 344 |
2025/02/05 | 64.1 | 67 | 63.7 | 66.6 | 1,010 |
2025/02/06 | 66.3 | 68.9 | 66.2 | 68.5 | 1,828 |
2025/02/07 | 69.2 | 70.3 | 68.1 | 69.4 | 5,670 |
2025/02/10 | 68.6 | 70 | 68.2 | 70 | 2,600 |
2025/02/11 | 70.2 | 70.3 | 68.2 | 68.2 | 3,280 |
2025/02/12 | 68.8 | 69.7 | 68.1 | 68.3 | 1,747 |
2025/02/13 | 68.8 | 69.7 | 68.3 | 68.5 | 851 |
2025/02/14 | 68.2 | 68.7 | 67.8 | 68.4 | 634 |
2025/02/17 | 69.2 | 70.3 | 68.4 | 69 | 2,501 |
2025/02/18 | 69.6 | 70.5 | 69 | 69.1 | 1,361 |
2025/02/19 | 69 | 69.9 | 68.6 | 69 | 840 |
2025/02/20 | 69.4 | 69.9 | 68.7 | 68.9 | 703 |
2025/02/21 | 69.5 | 69.8 | 68.7 | 69.6 | 825 |
2025/02/24 | 69.6 | 69.9 | 68.8 | 69.5 | 482 |
2025/02/25 | 69.7 | 69.7 | 68.7 | 68.9 | 584 |
2025/02/26 | 69.1 | 70.8 | 69.1 | 69.2 | 2,620 |
2025/02/27 | 69.2 | 69.8 | 68.5 | 68.8 | 963 |
2025/03/03 | 67.8 | 68.7 | 67.1 | 67.7 | 765 |
2025/03/04 | 67 | 68.1 | 66.3 | 68 | 394 |
2025/03/05 | 68.4 | 68.4 | 67.6 | 68.1 | 389 |
2025/03/06 | 68.6 | 68.6 | 66.6 | 67.7 | 730 |
2025/03/07 | 66.9 | 67.7 | 66.1 | 66.4 | 721 |
2025/03/10 | 66.4 | 66.8 | 65.4 | 66.2 | 503 |
2025/03/11 | 64.2 | 65.4 | 62.8 | 65 | 686 |
2025/03/12 | 64.8 | 65.7 | 64.2 | 64.8 | 397 |
2025/03/13 | 65.2 | 66.2 | 63.5 | 63.8 | 353 |
2025/03/14 | 65.3 | 66.4 | 64.4 | 65.8 | 783 |
2025/03/17 | 66.4 | 66.7 | 65.3 | 65.4 | 367 |
2025/03/18 | 65.4 | 66 | 65.3 | 65.3 | 145 |
2025/03/19 | 66 | 66.4 | 64.5 | 64.6 | 293 |
2025/03/20 | 65.3 | 65.5 | 64.7 | 65.1 | 230 |
2025/03/21 | 65.8 | 67 | 65.3 | 65.4 | 745 |
2025/03/24 | 65.3 | 66 | 64.8 | 64.8 | 340 |
2025/03/25 | 65.5 | 65.6 | 64 | 64 | 312 |
2025/03/26 | 64.1 | 66.1 | 64.1 | 65.1 | 485 |
2025/03/27 | 64.5 | 64.8 | 63.9 | 64 | 373 |
2025/03/28 | 64 | 64 | 61.6 | 62.6 | 679 |
2025/03/31 | 63.6 | 65.1 | 59.1 | 59.1 | 3,889 |
2025/04/01 | 60.8 | 65 | 60.5 | 62.5 | 2,841 |
2025/04/02 | 62.2 | 62.9 | 61.4 | 62 | 820 |
2025/04/07 | 55.8 | 55.8 | 55.8 | 55.8 | 75 |
2025/04/08 | 50.3 | 51.6 | 50.3 | 50.3 | 1,095 |
2025/04/09 | 46.95 | 47.8 | 45.3 | 45.3 | 1,170 |
2025/04/10 | 49.8 | 49.8 | 48.1 | 49.8 | 1,160 |
2025/04/11 | 46 | 49.5 | 45.9 | 49.45 | 1,102 |
2025/04/14 | 49.9 | 52.4 | 49.45 | 50.1 | 1,073 |
2025/04/15 | 51.1 | 52.8 | 50.5 | 52.7 | 759 |
2025/04/16 | 52.5 | 52.7 | 50.8 | 50.9 | 460 |
2025/04/17 | 52.8 | 53.4 | 51.2 | 52.2 | 1,057 |
2025/04/18 | 52.7 | 57.4 | 52.1 | 57.4 | 2,837 |
2025/04/21 | 57.4 | 58 | 53.6 | 53.6 | 3,673 |
2025/04/22 | 53 | 55.8 | 53 | 53.8 | 830 |
2025/04/23 | 55 | 56.3 | 54.6 | 54.9 | 856 |
2025/04/24 | 55.1 | 55.6 | 54.2 | 54.3 | 416 |
2025/04/25 | 55.2 | 58.7 | 55 | 57.8 | 2,280 |
2025/04/28 | 57.5 | 58.6 | 56.9 | 57 | 751 |
2025/04/29 | 57 | 57.6 | 56.4 | 57.2 | 466 |
2025/04/30 | 58 | 59.1 | 57 | 58.5 | 1,193 |
2025/05/02 | 59.3 | 59.3 | 58 | 58.6 | 631 |
2025/05/05 | 59 | 59.7 | 56.8 | 58.4 | 1,129 |
2025/05/06 | 58.7 | 63.7 | 58.7 | 63 | 2,311 |
2025/05/07 | 62 | 64.5 | 61.5 | 63.7 | 1,577 |
2025/05/08 | 64.3 | 65 | 63.3 | 63.5 | 1,091 |
2025/05/09 | 63.7 | 64.3 | 62.7 | 63.1 | 470 |
2025/05/12 | 63.8 | 64.2 | 63.1 | 63.8 | 509 |
2025/05/13 | 64.9 | 65.3 | 63.4 | 63.7 | 831 |
2025/05/14 | 64.1 | 64.6 | 63.7 | 64.2 | 703 |
2025/05/15 | 64.4 | 64.9 | 63.7 | 64 | 417 |
2025/05/16 | 64.5 | 65.3 | 64 | 64.4 | 726 |
2025/05/19 | 65.1 | 65.1 | 63 | 63 | 546 |
2025/05/20 | 63.7 | 64.1 | 62.9 | 63.3 | 303 |
2025/05/21 | 63.3 | 64.5 | 63.2 | 63.9 | 290 |
2025/05/22 | 63.6 | 63.6 | 62.8 | 63.3 | 291 |
2025/05/23 | 63.4 | 64.5 | 63.1 | 63.5 | 407 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昇貿 (3305) 股價走勢分析與投資建議 初步判斷,昇…
昇貿 (3305) 股價走勢分析與投資建議
初步判斷,昇貿(3305)股票在未來數週內可能呈現震盪走升的趨勢。 預期股價將在特定區間內波動,並有機會向上突破,達到更高的目標價位。 基於圖表的分析和目前所掌握的資訊,初步預測股價將在短期內測試前高,如果能有效突破,則可能開啟新一輪的漲勢。 目標價格區間暫定為先前高點到更高的價位。 由於只是根據單張K線圖進行分析,實際情況還需考慮大盤走勢、公司基本面、產業消息等因素,故請讀者謹慎評估投資風險。
圖表分析與走勢判斷
首先,對提供的K線圖進行詳細分析。從圖表可見,昇貿(3305)的股價在一段時間內經歷了下跌趨勢,隨後在底部盤整,並開始呈現反彈的跡象。近期的走勢中,股價明顯上升,均線呈現多頭排列的態勢,成交量也有所增加,顯示市場買盤意願增強。特別要注意的是MA5(5日移動平均線)與MA20(20日移動平均線) 的關係,它們可以幫助投資人判斷股價趨勢。當MA5在MA20之上,通常代表短期趨勢向上,股價可能繼續上漲。
K線型態分析: 觀察K線圖可以發現,股價在經歷一波下跌後,出現了一些紅色的K線(代表上漲),這暗示著買盤開始介入。近期的K線實體較長,代表買賣雙方力量強勁。上影線和下影線的長度也能提供一些信息,例如,如果上影線較長,表示股價在該段時間內遇到了阻力。
均線分析: 圖中有兩條均線,分別為MA5和MA20。MA5代表短期股價趨勢,MA20代表中期股價趨勢。若MA5向上穿過MA20,形成「黃金交叉」,這通常被視為一個買入信號,表示短期股價可能繼續上漲。從圖表中可見,MA5確實有向上穿越MA20的趨勢,這是股價可能繼續走高的原因之一。
成交量分析: 成交量是判斷股價走勢的重要指標。在股價上漲的過程中,如果成交量也隨之增加,表示市場參與者對於股價上漲的信心較強。圖表中可以看到,在股價開始反彈的階段,成交量有所放大,這強化了股價可能繼續上漲的觀點。
綜合以上分析,圖表呈現出股價經歷下跌後反彈,均線呈現多頭排列,成交量增加等現象,因此判斷昇貿(3305)股票在未來數週內可能呈現震盪走升的趨勢。然而,投資者需要注意風險,股價走勢受到多種因素的影響,圖表分析僅為參考之一。
給散戶投資者的操作建議
針對在Google搜尋"昇貿(3305)可以買嗎"的投資者,以下提供一些操作建議:
- 短期操作(數天至數週):
- 如果目前尚未持有昇貿(3305)股票,可以考慮在股價回調時小量買入,設定止損點,以控制風險。止損點可以設定在近期低點或MA20附近。
- 如果已經持有昇貿(3305)股票,可以繼續持有,並觀察股價是否能夠突破前期高點。如果股價順利突破,可以考慮加碼。
- 長期投資(數月至數年):
- 長期投資者需要關注公司的基本面,包括營收、獲利、產業前景等。可以定期檢視公司的財務報告,以判斷公司是否具備長期投資價值。
- 可以採用分批買入的策略,降低投資風險。
- 風險管理:
- 無論是短期或長期投資者,都應該設定止損點,以避免股價下跌帶來的損失。
- 投資前應充分了解自己的風險承受能力,不要將全部資金投入單一股票。
更詳細的建議:
- 密切關注大盤走勢: 台灣股市受到國際股市和總體經濟環境的影響,大盤走勢良好有助於個股表現。
- 研究公司基本面: 除了K線圖分析,更重要的是了解昇貿(3305)的營運狀況、產業地位以及未來發展。參考券商的研究報告或公司法說會資料。
- 設定合理的停損點: 股市有風險,投資前務必設定停損點,並嚴格執行,避免虧損擴大。
- 不輕易聽信謠言: 股市充斥著各種消息,投資人應該獨立思考,不隨意聽信未經證實的消息。
- 考量交易成本: 頻繁交易會產生較高的手續費和交易稅,影響投資報酬率。
總結
再次強調,基於K線圖的分析,昇貿(3305)在未來數週內可能呈現震盪走升的趨勢,目標價位可以設定在近期高點之上,觀察其突破情況。投資建議為:短線可逢低買入,設好止損;長線則需關注公司基本面和產業前景。散戶投資者務必謹慎評估自身風險承受能力,做好風險管理,切勿盲目跟風。上述分析和建議僅供參考,投資決策應由您自行判斷並承擔風險。在決定投資前,尋求專業財務顧問的意見,能幫助做出更明智的決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.86% | 14.54% | 46.52% | 36,098 |
2024/09/27 | 38.08% | 15.01% | 46.83% | 35,870 |
2024/10/04 | 39.37% | 15.57% | 44.99% | 36,371 |
2024/10/11 | 39.5% | 14.56% | 45.85% | 36,373 |
2024/10/18 | 39.57% | 14.91% | 45.45% | 36,398 |
2024/10/25 | 39.58% | 15.09% | 45.25% | 36,429 |
2024/11/01 | 39.96% | 14.59% | 45.38% | 36,440 |
2024/11/08 | 39.98% | 14.58% | 45.36% | 36,550 |
2024/11/15 | 40.69% | 14.81% | 44.42% | 36,818 |
2024/11/22 | 40.99% | 15.64% | 43.3% | 36,913 |
2024/11/29 | 41.19% | 15.49% | 43.24% | 36,881 |
2024/12/06 | 41.01% | 14.89% | 44.04% | 36,839 |
2024/12/13 | 41.18% | 15.11% | 43.65% | 36,847 |
2024/12/20 | 41.44% | 14.74% | 43.75% | 36,887 |
2024/12/27 | 41.39% | 14.74% | 43.81% | 36,970 |
2025/01/03 | 41.25% | 14.79% | 43.89% | 37,029 |
2025/01/10 | 41.69% | 15.41% | 42.82% | 37,291 |
2025/01/17 | 42.17% | 15.22% | 42.54% | 37,480 |
2025/01/22 | 41.6% | 16.05% | 42.25% | 37,511 |
2025/02/07 | 41.39% | 15.73% | 42.8% | 37,495 |
2025/02/14 | 42.47% | 14.93% | 42.52% | 38,562 |
2025/02/21 | 42.76% | 14.65% | 42.53% | 39,044 |
2025/02/27 | 43.25% | 14.3% | 42.39% | 39,647 |
2025/03/07 | 43.22% | 14.27% | 42.44% | 39,869 |
2025/03/14 | 43.08% | 14.13% | 42.71% | 40,352 |
2025/03/21 | 42.93% | 14.33% | 42.68% | 40,893 |
2025/03/28 | 43.22% | 13.92% | 42.79% | 41,464 |
2025/04/02 | 43.31% | 14.49% | 42.14% | 42,034 |
2025/04/11 | 44.5% | 14.56% | 40.85% | 43,796 |
2025/04/18 | 44.85% | 14.51% | 40.57% | 43,486 |
2025/04/25 | 44.81% | 14.38% | 40.74% | 43,559 |
2025/05/02 | 44.55% | 14.46% | 40.9% | 43,488 |
2025/05/09 | 43.22% | 14.92% | 41.79% | 43,065 |
2025/05/16 | 42.8% | 14.42% | 42.71% | 42,963 |
2025/05/23 | 42.81% | 13.57% | 43.56% | 42,911 |
2025/05/29 | 42.59% | 14.44% | 42.88% | 42,881 |
2025/06/06 | 42.46% | 14.39% | 43.08% | 42,784 |
目前尚無評論