矽統（2363）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.6 | 50.8 | 49.45 | 49.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 71.6 | 72.4 | 71.2 | 71.6 | 4,594 |
| 2024/11/22 | 72.1 | 72.9 | 71.2 | 71.2 | 4,107 |
| 2024/11/25 | 71.8 | 72.5 | 71.6 | 72.2 | 3,620 |
| 2024/11/26 | 72.2 | 72.2 | 70.9 | 71.6 | 3,687 |
| 2024/11/27 | 71.8 | 72.1 | 68.7 | 68.7 | 6,041 |
| 2024/11/28 | 68.4 | 69.2 | 67.6 | 68.2 | 4,337 |
| 2024/11/29 | 68.2 | 69.3 | 67.5 | 69 | 3,321 |
| 2024/12/02 | 69.7 | 70.6 | 69.1 | 69.1 | 4,481 |
| 2024/12/03 | 69.6 | 70.8 | 69.4 | 69.5 | 4,256 |
| 2024/12/04 | 69.9 | 71.3 | 69.7 | 70.6 | 5,379 |
| 2024/12/05 | 70.9 | 73.1 | 70.2 | 72.7 | 9,534 |
| 2024/12/06 | 73.5 | 73.6 | 71.8 | 72.4 | 8,183 |
| 2024/12/09 | 72.5 | 74.9 | 72.5 | 73.3 | 11,052 |
| 2024/12/10 | 75.9 | 79.5 | 74.2 | 74.2 | 43,835 |
| 2024/12/11 | 73.6 | 75.6 | 72.9 | 73.1 | 12,586 |
| 2024/12/12 | 73.6 | 73.9 | 71.6 | 71.6 | 7,269 |
| 2024/12/13 | 71.5 | 73.5 | 71.1 | 73.4 | 9,367 |
| 2024/12/16 | 71.8 | 72.5 | 69.2 | 69.7 | 13,301 |
| 2024/12/17 | 70 | 73.6 | 70 | 73 | 18,855 |
| 2024/12/18 | 73.3 | 73.7 | 72.1 | 72.3 | 8,681 |
| 2024/12/19 | 70.4 | 71.3 | 70.3 | 71.2 | 5,630 |
| 2024/12/20 | 71.4 | 71.5 | 70.1 | 70.1 | 3,980 |
| 2024/12/23 | 70.7 | 71.8 | 70.6 | 71.1 | 3,312 |
| 2024/12/24 | 71.7 | 72.4 | 70.9 | 70.9 | 4,844 |
| 2024/12/25 | 71.5 | 72.3 | 71.3 | 71.4 | 3,559 |
| 2024/12/26 | 71.9 | 72.7 | 71.3 | 71.5 | 4,840 |
| 2024/12/27 | 71.6 | 75.5 | 71.4 | 72.3 | 15,261 |
| 2024/12/30 | 72.7 | 72.7 | 70.8 | 70.8 | 4,615 |
| 2024/12/31 | 70.5 | 71.2 | 70.2 | 71.2 | 3,503 |
| 2025/01/02 | 71.3 | 71.5 | 69.9 | 69.9 | 3,601 |
| 2025/01/03 | 70.4 | 73 | 69.3 | 69.9 | 7,818 |
| 2025/01/06 | 70.7 | 70.7 | 69.6 | 70.2 | 3,252 |
| 2025/01/07 | 71.2 | 71.2 | 69.8 | 69.8 | 2,853 |
| 2025/01/08 | 68.8 | 69.3 | 67.5 | 67.5 | 8,653 |
| 2025/01/09 | 66.9 | 67.2 | 63.5 | 63.5 | 10,944 |
| 2025/01/10 | 63 | 64.4 | 62.9 | 63.4 | 3,317 |
| 2025/01/13 | 63 | 63.2 | 60.1 | 60.8 | 7,968 |
| 2025/01/14 | 61.2 | 62.6 | 61.1 | 62.4 | 4,178 |
| 2025/01/15 | 62.8 | 63.2 | 61.7 | 61.7 | 3,069 |
| 2025/01/16 | 62.8 | 63 | 62 | 62 | 2,700 |
| 2025/01/17 | 62.4 | 62.5 | 61.7 | 62.1 | 2,161 |
| 2025/01/20 | 62.5 | 63.1 | 61.9 | 63 | 3,081 |
| 2025/01/21 | 62.8 | 63.6 | 62.6 | 62.6 | 2,318 |
| 2025/01/22 | 62.9 | 63.3 | 61.9 | 62.5 | 3,218 |
| 2025/02/03 | 61.2 | 63.5 | 60.5 | 62.8 | 3,901 |
| 2025/02/04 | 63.1 | 65 | 62.5 | 64 | 6,255 |
| 2025/02/05 | 64.4 | 66.4 | 64.4 | 64.6 | 5,057 |
| 2025/02/06 | 65.2 | 65.6 | 64.2 | 64.2 | 2,361 |
| 2025/02/07 | 64.4 | 66.2 | 64.4 | 65.9 | 4,193 |
| 2025/02/10 | 67 | 68.1 | 66 | 66.5 | 9,225 |
| 2025/02/11 | 66.5 | 66.9 | 65.9 | 66.1 | 3,549 |
| 2025/02/12 | 66.6 | 66.9 | 65 | 65 | 3,206 |
| 2025/02/13 | 65.3 | 66.9 | 65.3 | 66.5 | 4,594 |
| 2025/02/14 | 67.1 | 70.6 | 66.6 | 68.2 | 15,097 |
| 2025/02/17 | 68.5 | 68.8 | 67.5 | 67.7 | 4,703 |
| 2025/02/18 | 68.2 | 69.4 | 68 | 68.3 | 4,205 |
| 2025/02/19 | 68.9 | 69.2 | 68.3 | 68.5 | 2,868 |
| 2025/02/20 | 69.4 | 69.8 | 68.1 | 68.1 | 5,558 |
| 2025/02/21 | 67.8 | 68.6 | 67.8 | 68.5 | 2,352 |
| 2025/02/24 | 68.2 | 68.8 | 67.8 | 68.3 | 2,275 |
| 2025/02/25 | 68 | 68.1 | 67.5 | 67.8 | 2,180 |
| 2025/02/26 | 68.2 | 69 | 67.7 | 67.8 | 2,369 |
| 2025/02/27 | 68 | 68.6 | 66.6 | 66.6 | 2,964 |
| 2025/03/03 | 65 | 65 | 63.2 | 63.4 | 5,335 |
| 2025/03/04 | 62.5 | 63.3 | 61.7 | 63.1 | 2,775 |
| 2025/03/05 | 63.7 | 64.8 | 63.3 | 64.4 | 2,623 |
| 2025/03/06 | 64.6 | 65 | 64 | 64 | 1,819 |
| 2025/03/07 | 63.6 | 64.5 | 63.5 | 63.7 | 1,680 |
| 2025/03/10 | 64.3 | 64.8 | 63.3 | 63.3 | 2,305 |
| 2025/03/11 | 62.1 | 62.2 | 60.6 | 62 | 3,302 |
| 2025/03/12 | 62.1 | 62.8 | 61.8 | 62 | 1,955 |
| 2025/03/13 | 62.5 | 63.7 | 60.9 | 60.9 | 3,548 |
| 2025/03/14 | 60.9 | 61 | 59.8 | 60.7 | 3,893 |
| 2025/03/17 | 61.8 | 61.8 | 60.3 | 60.3 | 2,265 |
| 2025/03/18 | 60.6 | 61.4 | 60.5 | 61.1 | 1,468 |
| 2025/03/19 | 61.3 | 61.8 | 60.7 | 60.7 | 1,944 |
| 2025/03/20 | 61.1 | 61.7 | 61 | 61.4 | 1,588 |
| 2025/03/21 | 61.6 | 61.9 | 60.4 | 61.1 | 3,397 |
| 2025/03/24 | 61.3 | 61.6 | 60.1 | 60.1 | 1,906 |
| 2025/03/25 | 60.6 | 61 | 58.2 | 58.5 | 4,775 |
| 2025/03/26 | 59 | 59.5 | 58.9 | 59 | 3,402 |
| 2025/03/27 | 58.6 | 58.7 | 57.6 | 58 | 2,758 |
| 2025/03/28 | 57.7 | 57.7 | 55 | 55 | 6,119 |
| 2025/03/31 | 51.3 | 54.1 | 51 | 51.1 | 10,276 |
| 2025/04/01 | 53.2 | 55.8 | 52.5 | 54.4 | 10,059 |
| 2025/04/02 | 55 | 55 | 53 | 53.8 | 5,059 |
| 2025/04/07 | 48.45 | 48.45 | 48.45 | 48.45 | 499 |
| 2025/04/08 | 43.65 | 43.65 | 43.65 | 43.65 | 2,096 |
| 2025/04/09 | 39.3 | 40.65 | 39.3 | 39.3 | 8,435 |
| 2025/04/10 | 43 | 43.2 | 42.3 | 43.2 | 8,274 |
| 2025/04/11 | 41.5 | 45.75 | 39.2 | 45.75 | 9,838 |
| 2025/04/14 | 48 | 48.8 | 46 | 46.85 | 8,376 |
| 2025/04/15 | 47 | 48.6 | 46.85 | 48.6 | 4,531 |
| 2025/04/16 | 47.75 | 48.8 | 47.05 | 47.05 | 4,199 |
| 2025/04/17 | 46.7 | 48.2 | 46.35 | 47.95 | 3,692 |
| 2025/04/18 | 48.3 | 48.3 | 47.6 | 47.8 | 2,042 |
| 2025/04/21 | 48.05 | 49.2 | 47.2 | 47.2 | 4,054 |
| 2025/04/22 | 46.15 | 47 | 44.85 | 45.15 | 4,433 |
| 2025/04/23 | 46.5 | 47.75 | 46.5 | 47.45 | 4,507 |
| 2025/04/24 | 48.05 | 48.05 | 46.35 | 46.6 | 3,040 |
| 2025/04/25 | 47.6 | 48.35 | 47.55 | 48.1 | 3,871 |
| 2025/04/28 | 48.8 | 49.1 | 48.05 | 49 | 3,512 |
| 2025/04/29 | 49.5 | 49.85 | 48.5 | 49.85 | 2,787 |
| 2025/04/30 | 49.85 | 50.6 | 48.55 | 48.55 | 3,909 |
| 2025/05/02 | 49 | 50.4 | 49 | 49.85 | 3,186 |
| 2025/05/05 | 50.7 | 50.7 | 47.5 | 48.5 | 4,175 |
| 2025/05/06 | 48.1 | 49 | 47.65 | 48.85 | 1,377 |
| 2025/05/07 | 49.1 | 49.2 | 48.25 | 48.75 | 1,661 |
| 2025/05/08 | 49 | 49.9 | 49 | 49.05 | 2,346 |
| 2025/05/09 | 49.3 | 49.65 | 48.45 | 49.35 | 1,875 |
| 2025/05/12 | 49.5 | 51.5 | 49.5 | 50.4 | 4,141 |
| 2025/05/13 | 51.4 | 51.4 | 50.2 | 50.4 | 2,843 |
| 2025/05/14 | 51 | 52.8 | 50.9 | 51.6 | 4,298 |
| 2025/05/15 | 51.7 | 51.8 | 50.8 | 51 | 1,934 |
| 2025/05/16 | 51.1 | 51.4 | 50.7 | 50.8 | 1,688 |
| 2025/05/19 | 51 | 51.5 | 49.75 | 49.8 | 2,443 |
| 2025/05/20 | 50.5 | 50.6 | 49.65 | 49.9 | 1,465 |
| 2025/05/21 | 50.4 | 51.6 | 50.3 | 51.4 | 3,882 |
| 2025/05/22 | 50.8 | 50.9 | 50.2 | 50.5 | 1,555 |
| 2025/05/23 | 50.6 | 50.8 | 49.45 | 49.45 | 2,023 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 矽統(2363)股票未來走勢分析及投資建議 根據…
矽統(2363)股票未來走勢分析及投資建議
根據提供的矽統(2363)股票K線圖，初步判斷未來數天至數週內，該股票可能呈現盤整或小幅上漲的格局。 目標價位區間約在目前股價附近至略高於目前價位，幅度並不大，屬於短線操作的區間。 這個判斷基於以下理由分析。
圖表分析
1. 趨勢觀察
- 下跌趨勢：從K線圖整體來看，可以明顯觀察到一段較為陡峭的下跌趨勢，股價由高點一路下滑。
- 盤整跡象：在近期（圖表右側），股價下跌趨勢已趨緩，呈現橫盤整理的跡象，波動幅度明顯收窄。
2. 移動平均線(MA)
- MA5 & MA20：圖中呈現了MA5（5日移動平均線）和MA20（20日移動平均線）。
- 初期下跌階段：在股價下跌階段，MA5和MA20均呈現向下的走勢，並且MA5位於MA20下方，屬於典型的空頭排列，表示短期均線弱於長期均線，下跌壓力較大。
- 近期盤整階段：在近期，MA5和MA20開始趨於水平，甚至出現黃金交叉(MA5向上穿越MA20)的跡象，暗示短期趨勢可能轉強，但也需要更多證據確認。
3. 成交量
- 初期下跌階段：下跌過程中，成交量並未呈現明顯放大，暗示下跌可能並非由強烈的拋售壓力驅動。
- 近期盤整階段：在股價盤整期間，成交量也相對萎縮，表示市場參與者對該股的關注度降低，也可能代表籌碼正在緩慢積累。
基本面分析
雖然單從K線圖無法得知公司基本面的狀況，但考量到矽統是臺灣的上市公司，且為IC設計公司，在分析股價走勢時，必須將以下基本面納入考量：
- 產業前景：IC設計產業與全球半導體景氣循環高度相關，必須關注整體產業的發展趨勢。
- 公司營收與獲利：檢視矽統的營收和獲利是否穩定成長，這會直接影響股價的長期表現。
- 競爭力：分析矽統在IC設計領域的競爭力，例如技術領先程度、客戶關係等。
風險評估
- 技術面風險：儘管目前有盤整跡象，但若股價未能有效突破上方壓力，則仍有可能再次下跌。
- 基本面風險：若IC設計產業景氣下滑，或公司營運出現問題，股價將面臨下跌風險。
- 流動性風險：觀察近期的成交量明顯下降，這會使進出市場變得相對困難，因此要考量流動性風險。
給散戶投資者的建議 (矽統股票可以買嗎？)
針對Google搜尋"矽統股票可以買嗎"的投資者，以下是一些基於上述分析的建議， 請注意，以下建議僅供參考，不構成任何投資建議。投資者應自行判斷，並承擔投資風險。
- 謹慎觀望：由於股價處於盤整階段，建議投資者不要急於買入，應先觀察幾天，確認股價是否能有效突破上方壓力，或者是否能守穩支撐位。
- 小量試單：若確定要進場，建議採取小量試單的方式，分散風險。
- 設定停損點：投資者必須設定明確的停損點，若股價跌破停損價位，應立即出場，避免擴大損失。
- 長期投資需謹慎：若抱持長期投資的心態，則必須深入研究公司的基本面，確認公司具備長期成長的潛力。此外，IC設計屬於高風險產業，應分散投資，降低整體風險。
未來走勢預測與目標價格區間 (再次聲明)
根據上述分析，矽統(2363)股票未來數天至數週內，較有可能呈現盤整或小幅上漲的格局。目標價位區間預估約在目前股價附近至略高於目前價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.25% | 10.9% | 35.79% | 121,569 |
| 2024/09/27 | 52.29% | 11.37% | 36.27% | 120,056 |
| 2024/10/04 | 54.07% | 10.81% | 35.03% | 123,134 |
| 2024/10/11 | 53.92% | 10.86% | 35.14% | 123,100 |
| 2024/10/18 | 54.76% | 11.48% | 33.69% | 123,748 |
| 2024/10/25 | 55.84% | 11.03% | 33.07% | 125,016 |
| 2024/11/01 | 55.89% | 11.06% | 32.97% | 124,940 |
| 2024/11/08 | 55.81% | 11.47% | 32.65% | 124,366 |
| 2024/11/15 | 56.62% | 11.22% | 32.08% | 124,545 |
| 2024/11/22 | 56.52% | 11.26% | 32.16% | 124,208 |
| 2024/11/29 | 56.37% | 11.87% | 31.69% | 123,739 |
| 2024/12/06 | 56.44% | 11.94% | 31.53% | 123,719 |
| 2024/12/13 | 57.54% | 10.92% | 31.45% | 124,610 |
| 2024/12/20 | 57.66% | 11.14% | 31.13% | 124,442 |
| 2024/12/27 | 57.52% | 10.99% | 31.42% | 124,062 |
| 2025/01/03 | 57% | 11.21% | 31.73% | 128,587 |
| 2025/01/10 | 57.32% | 11.4% | 31.19% | 128,273 |
| 2025/01/17 | 57.18% | 11.21% | 31.54% | 128,109 |
| 2025/01/22 | 57.1% | 11.41% | 31.41% | 127,930 |
| 2025/02/07 | 57.11% | 11.37% | 31.43% | 127,952 |
| 2025/02/14 | 56.71% | 10.83% | 32.37% | 127,877 |
| 2025/02/21 | 56.46% | 11.35% | 32.11% | 127,876 |
| 2025/02/27 | 56.27% | 11.65% | 31.99% | 128,022 |
| 2025/03/07 | 56% | 11.27% | 32.65% | 128,458 |
| 2025/03/14 | 55.74% | 10.99% | 33.17% | 129,150 |
| 2025/03/21 | 55.49% | 11.14% | 33.3% | 130,350 |
| 2025/03/28 | 56.03% | 11.82% | 32.09% | 129,902 |
| 2025/04/02 | 55.78% | 12.36% | 31.8% | 129,600 |
| 2025/04/11 | 56.6% | 12.46% | 30.87% | 130,015 |
| 2025/04/18 | 56.3% | 12.23% | 31.39% | 129,458 |
| 2025/04/25 | 56.1% | 11.87% | 31.96% | 129,148 |
| 2025/05/02 | 55.81% | 12.4% | 31.69% | 128,714 |
| 2025/05/09 | 55.53% | 12.73% | 31.67% | 128,306 |
| 2025/05/16 | 55.5% | 12.92% | 31.5% | 128,165 |
| 2025/05/23 | 55.41% | 12.67% | 31.85% | 127,985 |
| 2025/05/29 | 55.35% | 12.88% | 31.69% | 127,740 |
| 2025/06/06 | 55.12% | 12.85% | 31.96% | 127,445 |
ANONYMOUS在2022/03/09 10:45
#2363
哇哇!!還有20幾塊喔 不妙喔
ANONYMOUS在2021/11/28 10:53
#2363
一年不見 漲者麼多了 該處理了
ANONYMOUS在2019/07/23 03:08
#2363
我老師說追價買進?????我沒跟 這種爛股>????