順德(2351)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89.9 | 90.5 | 87 | 87.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 71.3 | 71.7 | 70.3 | 71.2 | 347 |
| 2025/05/12 | 72 | 73.9 | 72 | 73.1 | 747 |
| 2025/05/13 | 75 | 75.4 | 74 | 74.5 | 729 |
| 2025/05/14 | 75.2 | 75.2 | 73 | 73.9 | 1,260 |
| 2025/05/15 | 73.6 | 77.5 | 73.3 | 74 | 1,668 |
| 2025/05/16 | 76.3 | 76.3 | 74.2 | 74.3 | 1,243 |
| 2025/05/19 | 74.4 | 74.4 | 71.7 | 71.7 | 1,100 |
| 2025/05/20 | 72.5 | 72.5 | 70.4 | 70.4 | 749 |
| 2025/05/21 | 70.6 | 72 | 70.6 | 72 | 648 |
| 2025/05/22 | 71.5 | 71.5 | 69.8 | 70.7 | 915 |
| 2025/05/23 | 70.7 | 72.6 | 70.7 | 71.6 | 701 |
| 2025/05/26 | 72 | 72.6 | 71.5 | 71.5 | 781 |
| 2025/05/27 | 72 | 72 | 70.2 | 70.2 | 656 |
| 2025/05/28 | 71.4 | 71.9 | 70.2 | 70.2 | 394 |
| 2025/05/29 | 70.9 | 71.2 | 69.8 | 71 | 878 |
| 2025/06/02 | 71.9 | 71.9 | 68.5 | 68.9 | 926 |
| 2025/06/03 | 69.5 | 69.9 | 68.3 | 68.3 | 594 |
| 2025/06/04 | 68.9 | 72.2 | 68.9 | 71.3 | 978 |
| 2025/06/05 | 71.6 | 72.2 | 70.4 | 70.6 | 591 |
| 2025/06/06 | 70.7 | 70.8 | 69.8 | 70.6 | 519 |
| 2025/06/09 | 71.2 | 71.2 | 69.8 | 70.5 | 561 |
| 2025/06/10 | 69.9 | 71.2 | 69.2 | 70.5 | 701 |
| 2025/06/11 | 70.8 | 71.5 | 70.4 | 71 | 625 |
| 2025/06/12 | 72 | 73.5 | 71.3 | 73.2 | 1,779 |
| 2025/06/13 | 73 | 73 | 71.3 | 71.5 | 1,495 |
| 2025/06/16 | 71.5 | 72 | 70.6 | 71 | 551 |
| 2025/06/17 | 72 | 78.1 | 71.8 | 78.1 | 3,085 |
| 2025/06/18 | 78.3 | 78.3 | 73.8 | 74.1 | 8,158 |
| 2025/06/19 | 73.4 | 73.4 | 70.8 | 70.8 | 2,572 |
| 2025/06/20 | 71.3 | 71.4 | 69.4 | 69.8 | 1,506 |
| 2025/06/23 | 68.3 | 68.6 | 66.2 | 68.2 | 2,296 |
| 2025/06/24 | 69 | 71 | 69 | 70.5 | 1,097 |
| 2025/06/25 | 71.5 | 72.1 | 70.5 | 71.6 | 1,004 |
| 2025/06/26 | 72.5 | 72.8 | 72 | 72.1 | 901 |
| 2025/06/27 | 72.9 | 73 | 72 | 72.9 | 687 |
| 2025/06/30 | 73 | 73 | 71.3 | 71.3 | 626 |
| 2025/07/01 | 71.3 | 74.3 | 71.3 | 72 | 1,112 |
| 2025/07/02 | 72.4 | 72.5 | 71.5 | 72.2 | 385 |
| 2025/07/03 | 72.8 | 74.5 | 72.5 | 73.4 | 1,200 |
| 2025/07/04 | 73.9 | 73.9 | 71.2 | 71.3 | 972 |
| 2025/07/07 | 71 | 71.2 | 70 | 70.9 | 409 |
| 2025/07/08 | 70.7 | 70.7 | 69.2 | 70.5 | 554 |
| 2025/07/09 | 70.7 | 71.8 | 70 | 71 | 422 |
| 2025/07/10 | 71 | 71 | 69.6 | 69.8 | 532 |
| 2025/07/11 | 69.8 | 72.2 | 69.8 | 71.5 | 564 |
| 2025/07/14 | 72.8 | 74.5 | 72 | 73.2 | 2,819 |
| 2025/07/15 | 73.3 | 74.9 | 72.8 | 73.2 | 1,899 |
| 2025/07/16 | 73.5 | 74.8 | 73.4 | 74.6 | 1,217 |
| 2025/07/17 | 75 | 75 | 74 | 74.9 | 887 |
| 2025/07/18 | 75.2 | 75.3 | 73.3 | 73.8 | 999 |
| 2025/07/21 | 74.5 | 76.8 | 74.5 | 74.7 | 2,169 |
| 2025/07/22 | 75.1 | 75.6 | 72.6 | 73.2 | 1,578 |
| 2025/07/23 | 73.5 | 74.9 | 73.5 | 74.8 | 802 |
| 2025/07/24 | 74.9 | 76.7 | 74.1 | 76.2 | 1,542 |
| 2025/07/25 | 76.7 | 81.6 | 76.2 | 78.8 | 4,773 |
| 2025/07/28 | 78.9 | 80.5 | 76.7 | 79.2 | 2,233 |
| 2025/07/29 | 79 | 80.2 | 77.5 | 78.1 | 1,691 |
| 2025/07/30 | 78.5 | 78.9 | 77.5 | 78.8 | 1,427 |
| 2025/07/31 | 76.2 | 76.2 | 73.8 | 74.2 | 1,818 |
| 2025/08/01 | 73.1 | 75.6 | 72.6 | 75 | 698 |
| 2025/08/04 | 74.3 | 75.5 | 73.4 | 75 | 658 |
| 2025/08/05 | 75.5 | 75.9 | 74.1 | 74.1 | 1,327 |
| 2025/08/06 | 74 | 77.9 | 73.5 | 75.8 | 2,812 |
| 2025/08/07 | 75.8 | 77.5 | 75.4 | 75.5 | 1,462 |
| 2025/08/08 | 75.5 | 81.5 | 75 | 80.9 | 3,078 |
| 2025/08/11 | 80.8 | 81.6 | 78.3 | 79.4 | 3,374 |
| 2025/08/12 | 80.4 | 82.5 | 79.2 | 80.5 | 3,147 |
| 2025/08/13 | 81.6 | 81.6 | 76.9 | 78 | 3,267 |
| 2025/08/14 | 78.7 | 78.9 | 76.8 | 77.6 | 1,694 |
| 2025/08/15 | 77.6 | 78.2 | 76 | 77.6 | 954 |
| 2025/08/18 | 78 | 79.8 | 76.7 | 78.4 | 1,332 |
| 2025/08/19 | 79.2 | 79.5 | 77 | 77.4 | 1,240 |
| 2025/08/20 | 77.4 | 77.4 | 75.3 | 76.1 | 1,360 |
| 2025/08/21 | 76.7 | 82.2 | 76.7 | 81.4 | 3,427 |
| 2025/08/22 | 81.1 | 83 | 80.5 | 81.5 | 3,397 |
| 2025/08/25 | 82.9 | 83.8 | 81.7 | 83 | 3,067 |
| 2025/08/26 | 82.7 | 85.9 | 82 | 85.5 | 3,990 |
| 2025/08/27 | 85.5 | 89.9 | 85.5 | 87.9 | 7,600 |
| 2025/08/28 | 90 | 90 | 86.9 | 88.2 | 3,337 |
| 2025/08/29 | 88.7 | 91.2 | 88.3 | 88.8 | 4,763 |
| 2025/09/01 | 86.2 | 89.2 | 86 | 86.8 | 3,127 |
| 2025/09/02 | 87.2 | 88.6 | 85.5 | 86.8 | 1,637 |
| 2025/09/03 | 88 | 92.9 | 87.5 | 91.5 | 5,569 |
| 2025/09/04 | 90.7 | 91 | 82.5 | 83.3 | 6,856 |
| 2025/09/05 | 83.3 | 84.5 | 82.5 | 84.3 | 1,653 |
| 2025/09/08 | 84.6 | 85.7 | 83.3 | 83.5 | 1,169 |
| 2025/09/09 | 83.5 | 83.5 | 81.1 | 81.5 | 1,812 |
| 2025/09/10 | 81.5 | 81.7 | 80.4 | 81.2 | 1,389 |
| 2025/09/11 | 81.4 | 81.6 | 79.2 | 79.2 | 1,427 |
| 2025/09/12 | 80.5 | 81.5 | 79.6 | 80.6 | 587 |
| 2025/09/15 | 81 | 82.4 | 79.6 | 80 | 827 |
| 2025/09/16 | 80.8 | 81.2 | 80.1 | 80.1 | 641 |
| 2025/09/17 | 80.5 | 85 | 80.1 | 81.3 | 2,081 |
| 2025/09/18 | 81.6 | 84.7 | 81.6 | 83.9 | 2,006 |
| 2025/09/19 | 84.3 | 84.3 | 81.8 | 81.8 | 2,168 |
| 2025/09/22 | 82.6 | 82.8 | 80.8 | 81.5 | 849 |
| 2025/09/23 | 82 | 83 | 80.5 | 81.9 | 1,429 |
| 2025/09/24 | 81.1 | 82.1 | 80.4 | 80.9 | 1,154 |
| 2025/09/25 | 80.7 | 82.4 | 80.7 | 80.9 | 765 |
| 2025/09/26 | 80.7 | 80.7 | 77 | 77.8 | 2,115 |
| 2025/09/30 | 79 | 80.5 | 78.7 | 80.5 | 1,684 |
| 2025/10/01 | 80.9 | 81 | 78.6 | 78.8 | 1,327 |
| 2025/10/02 | 79.1 | 79.8 | 77.2 | 79.5 | 1,019 |
| 2025/10/03 | 81.5 | 82.5 | 79.8 | 80.8 | 1,484 |
| 2025/10/07 | 80.8 | 82.2 | 79.8 | 80.9 | 1,774 |
| 2025/10/08 | 80.9 | 83 | 80.6 | 82.3 | 2,626 |
| 2025/10/09 | 84.2 | 84.7 | 82.4 | 82.5 | 2,865 |
| 2025/10/13 | 78 | 81.2 | 77.5 | 81.2 | 1,684 |
| 2025/10/14 | 81.2 | 83.8 | 79 | 79.6 | 1,626 |
| 2025/10/15 | 80.9 | 81 | 79.3 | 80.1 | 1,073 |
| 2025/10/16 | 81.5 | 87.7 | 81 | 87.4 | 7,870 |
| 2025/10/17 | 86.5 | 87.3 | 81 | 81.4 | 8,348 |
| 2025/10/20 | 81.5 | 82.2 | 81.1 | 82.2 | 1,473 |
| 2025/10/21 | 82.8 | 85.6 | 82.5 | 85 | 2,224 |
| 2025/10/22 | 85 | 85.2 | 83.4 | 84.9 | 1,901 |
| 2025/10/23 | 84.1 | 84.2 | 83 | 83.8 | 1,369 |
| 2025/10/27 | 85 | 86.7 | 84 | 86.2 | 2,770 |
| 2025/10/28 | 86.8 | 94.8 | 86.3 | 94.8 | 11,072 |
| 2025/10/29 | 96 | 96.4 | 88 | 90 | 12,893 |
| 2025/10/30 | 89.9 | 90.5 | 87 | 87.1 | 4,536 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 順德 (2351) 股票走勢分析與預測 根據提供的 235…
順德 (2351) 股票走勢分析與預測
根據提供的 2351 順德股票最近 90 天的 K 線圖,展望未來數天至數週,預計股價將呈現上漲趨勢。主要理由為:近期股價強勁上揚,並突破了 MA5 與 MA20 的均線糾葛,且 MA5 呈現明顯的向上傾斜,顯示短期動能強勁。成交量柱狀圖顯示,在近期股價上漲的過程中,成交量有放大跡象,尤其是在 2025-10-29,成交量明顯放大,這通常代表市場對該股的興趣提升,有助於支撐股價的持續上漲。
詳細分析
該 K 線圖展示了從 2025 年 5 月 8 日至 2025 年 10 月 29 日的 2351 順德股票價格走勢。圖中包含日 K 線(紅色代表上漲,綠色代表下跌)、MA5(短期平均線,綠色線)、MA20(長期平均線,黃色線)以及成交量柱狀圖。
價格走勢觀察
- 前期震盪與整理 (2025-05-08 至 2025-08-06): 在此區間,股價大致在 68 元至 78 元之間進行寬幅震盪。MA5 與 MA20 經常相互纏繞,顯示多空不明,市場處於盤整格局。成交量在此期間相對平穩,偶有放大,但未能持續推動股價有效突破。
- 緩慢上行與突破跡象 (2025-08-06 至 2025-09-04): 從 2025 年 8 月上旬開始,股價出現了較為明顯的緩慢上漲趨勢。MA5 開始逐漸站上 MA20,並呈現向上盤旋的跡象。此階段股價最高觸及 90 元以上,顯示有初步的上攻動能。
- 近期強勢上漲與均線發散 (2025-10-07 至 2025-10-29): 進入 10 月份,尤其在 10 月 7 日之後,股價開始了較為強勁的上漲。2025-10-26 至 2025-10-29 的連續上漲尤為顯著,股價迅速從 80 元附近攀升至 95 元以上。在此過程中,MA5 明顯向上傾斜,且與 MA20 之間形成明顯的乖離(MA5 在 MA20 之上且差距擴大),這是強勢多頭市場的典型特徵。
成交量分析
成交量是判斷市場動能的關鍵指標。在 2351 順德股票的走勢圖中,成交量柱狀圖與價格走勢存在著明顯的關聯性:
- 前期平穩: 在 5 月至 8 月的盤整期間,成交量相對較低且波動不大,與價格的區間震盪相符。
- 局部放大: 在某些價格上漲或下跌的關鍵時點,成交量偶有放大,但未能形成持續性的放量。
- 近期顯著放大: 在 2025 年 10 月份,特別是 10 月 26 日之後,成交量柱狀圖顯示明顯的放大,尤其在 10 月 29 日,成交量達到了近期的最高點。這表明市場對該股票的關注度急劇升溫,買盤強勁,為股價的突破提供了有力的支撐。
移動平均線 (MA) 分析
MA5 和 MA20 是判斷短期和長期趨勢的重要工具。在 2351 順德的走勢圖中:
- 早期糾纏: MA5 和 MA20 在圖表的初期(5 月至 7 月)經常出現交叉和纏繞,顯示市場趨勢不明確。
- 金叉與發散: 從 2025 年 8 月中旬開始,MA5 逐漸形成對 MA20 的「金叉」(MA5 從下方穿越 MA20)並保持在 MA20 之上。在 10 月份的ultimo 上漲趨勢中,MA5 開始明顯向上傾斜,與 MA20 的距離不斷拉大,形成了較為健康的均線發散形態。這表明短期市場情緒樂觀,買方力量佔據主導。
未來目標價格區間
考量到目前強勁的上漲動能、放大的成交量以及均線的積極排列,預計 2351 順德股票在未來數天至數週的目標價格區間可能落在 95 元至 105 元之間。若能持續維持此上漲態勢並突破前高,甚至可能挑戰更高的價格點。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於 2351 順德股票,基於目前的技術分析,持有者可以考慮續抱,並可視情況在回檔時小量加碼。對於尚未持有的投資人,可以考慮在股價回檔至近期均線(約 85-90 元)附近,或是在出現更積極的突破訊號時,分批布局。
操作建議要點:
- 趨勢判斷: 目前趨勢為上漲。
- 初步目標區間: 95 元 - 105 元。
- 進場點: 考慮在股價回檔至 MA5 或 MA20 附近時布局,或是在出現更多價量配合的突破訊號時。
- 出場點: 若股價跌破 MA5 或 MA20,且成交量異常放大,則應考慮獲利了結或停損。設定一個合理的獲利了結點(例如 105 元或更高),並設定停損點(例如跌破 85 元)。
- 風險控管: 任何投資都存在風險,技術分析僅為參考。投資人應根據自身風險承受能力、資金狀況以及對該公司的基本面了解,謹慎決策。
總結而言,2351 順德股票在 2025 年 10 月 29 日的收盤價表現強勁,配合成交量的放大以及均線的健康排列,預示著未來數天至數週將有持續上漲的潛力。預計目標價格區間為 95 元至 105 元。散戶投資人若持有該股,建議續抱並伺機加碼;若未持有,可留意回檔時分批布局的機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.15% | 19.32% | 67.43% | 12,119 |
| 2024/09/27 | 12.23% | 21.27% | 66.44% | 11,950 |
| 2024/10/04 | 12.61% | 21.96% | 65.38% | 12,392 |
| 2024/10/11 | 13.22% | 21.36% | 65.35% | 12,685 |
| 2024/10/18 | 14.35% | 20.71% | 64.87% | 13,375 |
| 2024/10/25 | 15.16% | 20.37% | 64.41% | 14,127 |
| 2024/11/01 | 16.56% | 23.2% | 60.17% | 15,052 |
| 2024/11/08 | 20.92% | 19.05% | 59.96% | 18,328 |
| 2024/11/15 | 23.06% | 18.25% | 58.62% | 19,435 |
| 2024/11/22 | 23.78% | 16.54% | 59.6% | 19,847 |
| 2024/11/29 | 23.12% | 17.57% | 59.22% | 19,547 |
| 2024/12/06 | 23.48% | 17.83% | 58.61% | 19,673 |
| 2024/12/13 | 24.89% | 18.41% | 56.63% | 20,222 |
| 2024/12/20 | 25.27% | 17.48% | 57.16% | 20,181 |
| 2024/12/27 | 25.66% | 16.64% | 57.63% | 20,295 |
| 2025/01/03 | 25.74% | 16.7% | 57.5% | 20,232 |
| 2025/01/10 | 26.23% | 16.86% | 56.83% | 20,225 |
| 2025/01/17 | 26.33% | 16.31% | 57.3% | 20,157 |
| 2025/01/22 | 26.12% | 17.19% | 56.62% | 20,115 |
| 2025/02/07 | 26.04% | 17.33% | 56.55% | 20,032 |
| 2025/02/14 | 25.82% | 18.26% | 55.84% | 19,960 |
| 2025/02/21 | 26.04% | 18.66% | 55.22% | 19,959 |
| 2025/02/27 | 26.49% | 18.4% | 55.04% | 20,189 |
| 2025/03/07 | 27.05% | 17% | 55.88% | 20,258 |
| 2025/03/14 | 27.05% | 17.19% | 55.69% | 20,248 |
| 2025/03/21 | 27.31% | 17.45% | 55.16% | 20,313 |
| 2025/03/28 | 28.36% | 18.17% | 53.4% | 21,613 |
| 2025/04/02 | 29.72% | 17.94% | 52.27% | 21,738 |
| 2025/04/11 | 30.89% | 16.87% | 52.17% | 21,958 |
| 2025/04/18 | 30.78% | 16.33% | 52.82% | 21,752 |
| 2025/04/25 | 30.65% | 17.16% | 52.12% | 21,808 |
| 2025/05/02 | 30.6% | 17.12% | 52.21% | 21,659 |
| 2025/05/09 | 30.47% | 15.99% | 53.46% | 21,527 |
| 2025/05/16 | 30.24% | 16.99% | 52.69% | 21,416 |
| 2025/05/23 | 31.07% | 16.28% | 52.57% | 21,708 |
| 2025/05/29 | 31.39% | 17.08% | 51.45% | 21,746 |
| 2025/06/06 | 30.91% | 16.51% | 52.49% | 21,768 |
| 2025/06/13 | 30.95% | 16.57% | 52.39% | 21,743 |
| 2025/06/20 | 32.39% | 16.14% | 51.39% | 22,779 |
| 2025/06/27 | 32.7% | 16.68% | 50.53% | 22,602 |
| 2025/07/04 | 32.31% | 17% | 50.61% | 22,366 |
| 2025/07/11 | 32.5% | 16.18% | 51.24% | 22,374 |
| 2025/07/18 | 31.61% | 17.78% | 50.53% | 22,071 |
| 2025/07/25 | 31.34% | 16.66% | 51.94% | 21,832 |
| 2025/08/01 | 31.72% | 16.78% | 51.45% | 22,014 |
| 2025/08/08 | 31.82% | 16.04% | 52.07% | 21,933 |
| 2025/08/15 | 31.77% | 16.79% | 51.36% | 21,870 |
| 2025/08/22 | 30.77% | 17.29% | 51.86% | 21,318 |
| 2025/08/29 | 30.27% | 17.31% | 52.35% | 21,029 |
| 2025/09/05 | 30.47% | 17.35% | 52.11% | 20,865 |
| 2025/09/12 | 30.79% | 17.22% | 51.93% | 20,747 |
| 2025/09/19 | 30.46% | 16.58% | 52.88% | 20,599 |
| 2025/09/26 | 30.63% | 16.55% | 52.74% | 20,661 |
| 2025/10/03 | 31.07% | 17.7% | 51.16% | 20,691 |
| 2025/10/09 | 30.95% | 17.58% | 51.4% | 20,713 |
| 2025/10/17 | 30.4% | 17.17% | 52.35% | 20,744 |
| 2025/10/23 | 31.98% | 17.19% | 50.76% | 21,402 |
目前尚無評論