日月光投控(3711)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 205 |
222.5 |
204.5 |
221 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
135.5 |
138.5 |
135.5 |
137.5 |
3,933 |
| 2025/05/09 |
137.5 |
139 |
136 |
137.5 |
3,670 |
| 2025/05/12 |
139 |
142.5 |
138.5 |
142 |
5,431 |
| 2025/05/13 |
147 |
147 |
144 |
145 |
5,580 |
| 2025/05/14 |
148 |
150 |
147.5 |
150 |
6,544 |
| 2025/05/15 |
150 |
151 |
147.5 |
150.5 |
5,379 |
| 2025/05/16 |
148.5 |
149 |
145.5 |
147 |
8,905 |
| 2025/05/19 |
145 |
146 |
141.5 |
142 |
8,806 |
| 2025/05/20 |
144 |
146 |
144 |
144 |
4,709 |
| 2025/05/21 |
144.5 |
146 |
144 |
144.5 |
4,948 |
| 2025/05/22 |
145 |
147 |
144 |
145 |
3,952 |
| 2025/05/23 |
145 |
145.5 |
142 |
142.5 |
4,145 |
| 2025/05/26 |
142 |
144.5 |
141 |
144 |
3,501 |
| 2025/05/27 |
143.5 |
143.5 |
141 |
141.5 |
4,834 |
| 2025/05/28 |
145 |
145 |
141 |
142 |
4,530 |
| 2025/05/29 |
141.5 |
142.5 |
138 |
138 |
12,480 |
| 2025/06/02 |
136.5 |
138.5 |
133 |
134.5 |
9,428 |
| 2025/06/03 |
136 |
137 |
133.5 |
133.5 |
9,403 |
| 2025/06/04 |
136.5 |
140.5 |
136.5 |
140 |
8,530 |
| 2025/06/05 |
139 |
142.5 |
139 |
139.5 |
6,525 |
| 2025/06/06 |
139 |
141 |
138 |
139 |
5,976 |
| 2025/06/09 |
140 |
141.5 |
139 |
140 |
4,695 |
| 2025/06/10 |
141.5 |
143.5 |
141.5 |
142.5 |
6,736 |
| 2025/06/11 |
145 |
147 |
144 |
145.5 |
7,826 |
| 2025/06/12 |
147 |
147 |
142.5 |
145 |
6,802 |
| 2025/06/13 |
142.5 |
145.5 |
141 |
143.5 |
6,544 |
| 2025/06/16 |
143 |
146 |
143 |
145 |
4,266 |
| 2025/06/17 |
146 |
149 |
146 |
148 |
6,791 |
| 2025/06/18 |
147 |
150 |
146.5 |
148 |
7,276 |
| 2025/06/19 |
147.5 |
149.5 |
145 |
146 |
5,218 |
| 2025/06/20 |
145.5 |
147 |
143.5 |
144.5 |
4,083 |
| 2025/06/23 |
142.5 |
147 |
142 |
147 |
6,572 |
| 2025/06/24 |
149.5 |
150 |
148 |
149.5 |
6,463 |
| 2025/06/25 |
150.5 |
153 |
150 |
153 |
7,947 |
| 2025/06/26 |
151.5 |
153 |
150 |
152.5 |
8,183 |
| 2025/06/27 |
151 |
152 |
148.5 |
150 |
9,175 |
| 2025/06/30 |
150 |
150 |
147.5 |
147.5 |
7,224 |
| 2025/07/01 |
147 |
149 |
145 |
145.5 |
11,959 |
| 2025/07/02 |
140.5 |
144 |
138 |
141.5 |
17,053 |
| 2025/07/03 |
147.5 |
148 |
143 |
144 |
13,749 |
| 2025/07/04 |
145 |
148 |
144 |
147 |
10,062 |
| 2025/07/07 |
146.5 |
148.5 |
143 |
144 |
7,955 |
| 2025/07/08 |
142.5 |
144 |
141.5 |
143 |
4,789 |
| 2025/07/09 |
143 |
146.5 |
142.5 |
146.5 |
6,117 |
| 2025/07/10 |
145.5 |
151.5 |
145.5 |
150 |
8,405 |
| 2025/07/11 |
148.5 |
151 |
148 |
150 |
4,805 |
| 2025/07/14 |
149 |
150.5 |
148 |
148.5 |
3,824 |
| 2025/07/15 |
147 |
150.5 |
146.5 |
150.5 |
4,449 |
| 2025/07/16 |
150 |
153 |
149 |
151 |
6,061 |
| 2025/07/17 |
151.5 |
153 |
151 |
151.5 |
4,301 |
| 2025/07/18 |
153.5 |
155 |
153 |
154 |
7,345 |
| 2025/07/21 |
153 |
153.5 |
151.5 |
152.5 |
6,022 |
| 2025/07/22 |
151 |
154.5 |
150 |
151 |
6,459 |
| 2025/07/23 |
152 |
154.5 |
152 |
153.5 |
5,058 |
| 2025/07/24 |
154 |
155.5 |
152.5 |
155.5 |
5,481 |
| 2025/07/25 |
154.5 |
155 |
152 |
153.5 |
5,151 |
| 2025/07/28 |
154 |
155.5 |
153 |
154.5 |
4,450 |
| 2025/07/29 |
154 |
155 |
153.5 |
153.5 |
3,291 |
| 2025/07/30 |
154 |
155 |
151 |
152 |
7,619 |
| 2025/07/31 |
150.5 |
154 |
149.5 |
152.5 |
5,255 |
| 2025/08/01 |
143.5 |
152.5 |
141.5 |
152.5 |
20,942 |
| 2025/08/04 |
148.5 |
148.5 |
146 |
147.5 |
11,966 |
| 2025/08/05 |
148 |
149 |
146 |
146.5 |
10,988 |
| 2025/08/06 |
145 |
146 |
144 |
145 |
8,092 |
| 2025/08/07 |
147.5 |
149.5 |
147 |
148 |
8,261 |
| 2025/08/08 |
150 |
152 |
149 |
149 |
10,091 |
| 2025/08/11 |
150.5 |
154.5 |
149.5 |
151 |
12,899 |
| 2025/08/12 |
152.5 |
152.5 |
148 |
148 |
8,719 |
| 2025/08/13 |
150 |
150.5 |
147 |
148.5 |
7,031 |
| 2025/08/14 |
147.5 |
149 |
147 |
148 |
5,519 |
| 2025/08/15 |
148.5 |
149 |
148 |
148 |
4,186 |
| 2025/08/18 |
149 |
151 |
148.5 |
150.5 |
5,584 |
| 2025/08/19 |
151 |
151.5 |
148 |
148.5 |
6,670 |
| 2025/08/20 |
148 |
148.5 |
144 |
145 |
11,143 |
| 2025/08/21 |
144 |
145.5 |
143.5 |
144 |
7,893 |
| 2025/08/22 |
144 |
145 |
143 |
143.5 |
4,054 |
| 2025/08/25 |
146.5 |
149 |
146.5 |
148.5 |
5,444 |
| 2025/08/26 |
148 |
149.5 |
147.5 |
149 |
3,113 |
| 2025/08/27 |
150 |
151.5 |
150 |
150.5 |
5,211 |
| 2025/08/28 |
149.5 |
150 |
147 |
147.5 |
6,711 |
| 2025/08/29 |
149 |
153.5 |
149 |
151 |
9,831 |
| 2025/09/01 |
152 |
157 |
151 |
156 |
15,632 |
| 2025/09/02 |
156.5 |
160.5 |
156 |
157 |
18,879 |
| 2025/09/03 |
156.5 |
157 |
154 |
157 |
16,040 |
| 2025/09/04 |
156.5 |
157 |
153.5 |
154 |
6,901 |
| 2025/09/05 |
155 |
156.5 |
154.5 |
156 |
3,656 |
| 2025/09/08 |
166 |
171.5 |
162 |
171.5 |
28,888 |
| 2025/09/09 |
170 |
170 |
164 |
167 |
41,301 |
| 2025/09/10 |
169.5 |
172 |
168.5 |
169 |
14,788 |
| 2025/09/11 |
170 |
172 |
166 |
166.5 |
10,449 |
| 2025/09/12 |
168 |
168.5 |
165 |
167 |
8,443 |
| 2025/09/15 |
167.5 |
168 |
165 |
166.5 |
6,392 |
| 2025/09/16 |
168.5 |
170.5 |
167.5 |
169.5 |
10,246 |
| 2025/09/17 |
170 |
170 |
167.5 |
169 |
7,654 |
| 2025/09/18 |
170.5 |
173.5 |
169 |
170 |
9,267 |
| 2025/09/19 |
171.5 |
172.5 |
169.5 |
170 |
8,084 |
| 2025/09/22 |
171.5 |
173.5 |
169 |
172.5 |
11,417 |
| 2025/09/23 |
177.5 |
177.5 |
173.5 |
174.5 |
11,820 |
| 2025/09/24 |
175 |
175.5 |
171 |
172 |
9,313 |
| 2025/09/25 |
173 |
173.5 |
170 |
172 |
6,956 |
| 2025/09/26 |
170.5 |
170.5 |
165.5 |
165.5 |
11,129 |
| 2025/09/30 |
166 |
166.5 |
163 |
164 |
13,507 |
| 2025/10/01 |
166 |
166.5 |
162.5 |
163 |
8,975 |
| 2025/10/02 |
165.5 |
166.5 |
163.5 |
164.5 |
8,194 |
| 2025/10/03 |
166 |
169 |
165 |
165.5 |
8,950 |
| 2025/10/07 |
169 |
176.5 |
168.5 |
173.5 |
18,597 |
| 2025/10/08 |
173 |
175.5 |
171 |
174.5 |
14,300 |
| 2025/10/09 |
180 |
181.5 |
176 |
179 |
21,523 |
| 2025/10/13 |
173.5 |
174.5 |
171 |
173 |
25,329 |
| 2025/10/14 |
175 |
176.5 |
168.5 |
169.5 |
13,426 |
| 2025/10/15 |
172 |
178 |
170 |
178 |
12,006 |
| 2025/10/16 |
180 |
191.5 |
180 |
191.5 |
31,396 |
| 2025/10/17 |
191.5 |
199.5 |
189.5 |
196 |
27,309 |
| 2025/10/20 |
193.5 |
200.5 |
191 |
200 |
21,159 |
| 2025/10/21 |
200 |
200 |
194 |
195 |
31,616 |
| 2025/10/22 |
191.5 |
193.5 |
190.5 |
193 |
10,561 |
| 2025/10/23 |
191.5 |
196.5 |
190 |
196 |
9,977 |
| 2025/10/27 |
202 |
205 |
198 |
202.5 |
17,403 |
| 2025/10/28 |
199.5 |
203 |
198 |
203 |
10,993 |
| 2025/10/29 |
205 |
222.5 |
204.5 |
221 |
30,358 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
日月光投控 (3711) 近 90 天 K 線圖分析
綜合…
日月光投控 (3711) 近 90 天 K 線圖分析
綜合圖表所示的日月光投控 (3711) 近 90 天股價走勢,可以明確判斷,在未來數天至數週內,股價預期將呈現持續上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
一、 股價與移動平均線的關係
圖表中顯示,日月光投控的股價自 2025 年 8 月下旬以來,呈現出典型的多頭排列。短天期均線 (MA5,綠色線) 持續位於長天期均線 (MA20,黃色線) 之上,且兩條均線均呈現明顯的上揚趨勢。在 2025 年 10 月下旬,股價經歷了一波強勁的拉升,最高觸及 220 元以上,且收盤價穩固地站在 MA5 和 MA20 之上,顯示買盤力道強勁,短期向上動能充足。
二、 成交量變化
觀察成交量柱狀圖,在近期股價上漲的過程中,成交量呈現放大跡象,尤其是在 10 月下旬的大漲行情中,成交量明顯較先前增加。這表明市場對該股票的興趣正在提升,伴隨著交易量的放大,股價的上漲更加穩健,增加了上漲的持續性。
三、 過去走勢的修正與突破
在 2025 年 8 月以前,股價主要在 140-150 元之間震盪,呈現區間整理格局。然而,在 8 月下旬,股價成功突破了區間壓力,並在 MA5 和 MA20 的金叉後,開啟了強勢的上漲行情。近期的價量配合,進一步鞏固了這一上漲趨勢。
未來目標價格區間
基於上述分析,預期日月光投控在未來數天至數週的目標價格區間可能落在 **225 元至 240 元**。此區間的設定考量了近期上漲的慣性、移動平均線的支持,以及成交量的配合。然而,投資人應注意,股價達到此區間後,可能會面臨短線的獲利了結壓力,因此後續的觀察仍為重要。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,特別是日月光投控 (3711),基於目前的圖表分析,可以給予謹慎樂觀的建議。
* **對於持有者:** 若已持有該股票,建議可續抱,並將停損點設在 MA20 附近(約 190-200 元之間,視後續盤勢微調),以鎖定利潤並保護獲利。若股價有效跌破 MA20,則應考慮出場。
* **對於尚未持有者:** 考量到股價已有一波漲幅,若想介入,建議採取分批佈局的方式。可以等待股價拉回至 MA5 或 MA20 附近時,視成交量變化再行買進。嚴格執行停損策略,不宜追高。建議的初步買進價位可落在 **205 元至 215 元**區間,並設定明確的停損點。
* **風險提示:** 股市存在不確定性,技術分析僅為輔助判斷工具,實際股價走勢可能受到多種因素影響,包括總體經濟、產業前景、公司營運狀況及市場情緒等。投資人應自行判斷風險,並量力而為。
總結
日月光投控 (3711) 在近 90 天的股價走勢顯示出強勁的上漲動能,伴隨著均線糾結、價量配合,預期在未來數天至數週內,股價將持續上漲,目標價格區間預估在 **225 元至 240 元**。對於散戶投資人,建議謹慎操作,可伺機分批佈局,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.57% |
7.38% |
83.97% |
185,270 |
| 2024/09/27 |
8.37% |
7.29% |
84.26% |
181,405 |
| 2024/10/04 |
8.52% |
7.14% |
84.26% |
183,330 |
| 2024/10/11 |
8.53% |
7.19% |
84.22% |
183,538 |
| 2024/10/18 |
8.2% |
7.22% |
84.51% |
179,775 |
| 2024/10/25 |
8.34% |
7.17% |
84.41% |
182,043 |
| 2024/11/01 |
8.38% |
7.15% |
84.4% |
182,297 |
| 2024/11/08 |
8.56% |
7.25% |
84.11% |
185,834 |
| 2024/11/15 |
8.56% |
7.26% |
84.11% |
185,507 |
| 2024/11/22 |
8.61% |
7.26% |
84.05% |
186,026 |
| 2024/11/29 |
8.81% |
7.28% |
83.83% |
188,912 |
| 2024/12/06 |
8.6% |
7.21% |
84.11% |
186,502 |
| 2024/12/13 |
8.43% |
7.14% |
84.36% |
183,977 |
| 2024/12/20 |
8.28% |
7.17% |
84.49% |
181,751 |
| 2024/12/27 |
8.09% |
7.08% |
84.76% |
178,522 |
| 2025/01/03 |
8.1% |
7.04% |
84.79% |
178,475 |
| 2025/01/10 |
7.86% |
6.97% |
85.09% |
174,129 |
| 2025/01/17 |
7.96% |
7.11% |
84.85% |
175,810 |
| 2025/01/22 |
7.73% |
7.26% |
84.95% |
172,325 |
| 2025/02/07 |
8.03% |
7.22% |
84.66% |
179,038 |
| 2025/02/14 |
7.86% |
7.31% |
84.75% |
175,670 |
| 2025/02/21 |
7.56% |
7.41% |
84.95% |
171,038 |
| 2025/02/27 |
7.66% |
7.46% |
84.8% |
172,731 |
| 2025/03/07 |
7.92% |
7.39% |
84.62% |
177,422 |
| 2025/03/14 |
8.15% |
7.41% |
84.36% |
181,438 |
| 2025/03/21 |
8.15% |
7.39% |
84.36% |
181,871 |
| 2025/03/28 |
8.2% |
7.3% |
84.41% |
183,351 |
| 2025/04/02 |
8.33% |
7.27% |
84.33% |
184,982 |
| 2025/04/11 |
8.41% |
7.24% |
84.26% |
186,845 |
| 2025/04/18 |
8.52% |
7.32% |
84.1% |
189,241 |
| 2025/04/25 |
8.46% |
7.19% |
84.26% |
191,189 |
| 2025/05/02 |
8.49% |
7.15% |
84.29% |
190,710 |
| 2025/05/09 |
8.46% |
7.02% |
84.43% |
189,969 |
| 2025/05/16 |
8.36% |
6.96% |
84.62% |
188,648 |
| 2025/05/23 |
8.45% |
7.03% |
84.44% |
190,210 |
| 2025/05/29 |
8.49% |
7.03% |
84.39% |
190,828 |
| 2025/06/06 |
8.67% |
6.96% |
84.3% |
192,263 |
| 2025/06/13 |
8.59% |
6.85% |
84.48% |
191,409 |
| 2025/06/20 |
8.47% |
6.77% |
84.69% |
189,292 |
| 2025/06/27 |
8.32% |
6.72% |
84.88% |
187,731 |
| 2025/07/04 |
8.52% |
6.66% |
84.75% |
190,391 |
| 2025/07/11 |
8.37% |
6.64% |
84.92% |
187,854 |
| 2025/07/18 |
8.28% |
6.76% |
84.87% |
186,610 |
| 2025/07/25 |
8.13% |
6.84% |
84.96% |
184,587 |
| 2025/08/01 |
8.14% |
6.78% |
84.99% |
184,232 |
| 2025/08/08 |
8.42% |
6.72% |
84.77% |
189,918 |
| 2025/08/15 |
8.49% |
6.74% |
84.71% |
190,612 |
| 2025/08/22 |
8.7% |
6.73% |
84.5% |
193,215 |
| 2025/08/29 |
8.68% |
6.6% |
84.64% |
192,095 |
| 2025/09/05 |
8.42% |
6.81% |
84.71% |
188,263 |
| 2025/09/12 |
8.24% |
6.92% |
84.78% |
186,075 |
| 2025/09/19 |
8.22% |
6.99% |
84.72% |
185,305 |
| 2025/09/26 |
8.18% |
7.02% |
84.73% |
184,024 |
| 2025/10/03 |
8.37% |
6.83% |
84.72% |
186,486 |
| 2025/10/09 |
8.21% |
6.91% |
84.82% |
184,552 |
| 2025/10/17 |
7.65% |
7.06% |
85.23% |
177,231 |
| 2025/10/23 |
7.54% |
7.05% |
85.33% |
177,625 |
評論討論區
發表評論
ANONYMOUS在2025/08/07 21:48
#3711
都英文!不能附中文嘛!!
ANONYMOUS在2022/02/10 16:50
#3711
對啊 5⃣️點了
ANONYMOUS在2022/02/10 16:36
#3711
沒法說欸 搞啥
ANONYMOUS在2019/08/17 12:01
#3711
可以.絕對可以.因為他每年總會搞一次
ANONYMOUS在2019/04/28 19:34
#3711
呵呵 高雄概念股
ANONYMOUS在2019/04/28 00:02
#3711
這檔可以存股嗎