海德威（3268）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.3 |
17.3 |
16.95 |
17 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
22.95 |
23.15 |
22.5 |
22.5 |
38 |
| 2025/05/12 |
22.75 |
22.75 |
21.7 |
21.85 |
171 |
| 2025/05/13 |
21.85 |
22 |
21.55 |
21.8 |
109 |
| 2025/05/14 |
23.45 |
23.5 |
22.15 |
22.15 |
212 |
| 2025/05/15 |
22.15 |
22.4 |
21.9 |
22.35 |
76 |
| 2025/05/16 |
22.6 |
23.25 |
22 |
22.5 |
96 |
| 2025/05/19 |
22.5 |
22.95 |
21.25 |
21.25 |
183 |
| 2025/05/20 |
21.25 |
21.5 |
20.95 |
21.15 |
66 |
| 2025/05/21 |
21.6 |
21.8 |
21.5 |
21.65 |
77 |
| 2025/05/22 |
21.05 |
21.75 |
20.5 |
21.6 |
48 |
| 2025/05/23 |
21.6 |
21.85 |
21.55 |
21.75 |
47 |
| 2025/05/26 |
21.75 |
21.8 |
20.95 |
21.05 |
147 |
| 2025/05/27 |
21.05 |
21.05 |
20.55 |
20.9 |
62 |
| 2025/05/28 |
21.3 |
21.3 |
20.85 |
20.85 |
24 |
| 2025/05/29 |
21.1 |
21.1 |
20.35 |
20.7 |
57 |
| 2025/06/02 |
20.9 |
20.9 |
19.7 |
19.85 |
129 |
| 2025/06/03 |
19.95 |
20.1 |
19.8 |
19.95 |
68 |
| 2025/06/04 |
20.3 |
20.3 |
19.9 |
19.95 |
24 |
| 2025/06/05 |
19.9 |
19.9 |
19.55 |
19.9 |
66 |
| 2025/06/06 |
19.3 |
19.55 |
18.9 |
19.55 |
124 |
| 2025/06/09 |
19.75 |
19.9 |
19.1 |
19.2 |
79 |
| 2025/06/10 |
19.95 |
19.95 |
19.2 |
19.35 |
69 |
| 2025/06/11 |
19.7 |
19.7 |
18.8 |
19.25 |
82 |
| 2025/06/12 |
19.7 |
19.75 |
19.4 |
19.6 |
54 |
| 2025/06/13 |
19.6 |
19.6 |
19 |
19.15 |
70 |
| 2025/06/16 |
19.15 |
19.35 |
18.95 |
19 |
42 |
| 2025/06/17 |
19 |
19.3 |
18.95 |
19.05 |
40 |
| 2025/06/18 |
19.3 |
19.3 |
18.85 |
19.15 |
28 |
| 2025/06/19 |
19.15 |
19.15 |
18.9 |
18.9 |
23 |
| 2025/06/20 |
19.3 |
19.3 |
18.7 |
18.8 |
48 |
| 2025/06/23 |
18.55 |
19 |
18.55 |
19 |
29 |
| 2025/06/24 |
19.35 |
19.35 |
19.1 |
19.1 |
44 |
| 2025/06/25 |
19.15 |
19.85 |
19 |
19.4 |
67 |
| 2025/06/26 |
19.35 |
19.4 |
19 |
19.25 |
46 |
| 2025/06/27 |
19.25 |
19.75 |
19.25 |
19.5 |
64 |
| 2025/06/30 |
19.9 |
19.9 |
19.3 |
19.4 |
54 |
| 2025/07/01 |
19.4 |
19.55 |
19.1 |
19.45 |
41 |
| 2025/07/02 |
19.5 |
19.5 |
19.15 |
19.2 |
38 |
| 2025/07/03 |
19.5 |
19.5 |
18.55 |
18.8 |
121 |
| 2025/07/04 |
18.75 |
18.75 |
17.55 |
17.7 |
234 |
| 2025/07/07 |
17.85 |
18.05 |
17.4 |
17.7 |
68 |
| 2025/07/08 |
18.1 |
18.1 |
17.55 |
17.55 |
62 |
| 2025/07/09 |
17.6 |
18.05 |
17.55 |
17.85 |
61 |
| 2025/07/10 |
17.85 |
17.85 |
17.1 |
17.25 |
148 |
| 2025/07/11 |
17.25 |
17.7 |
17.1 |
17.55 |
64 |
| 2025/07/14 |
17.55 |
17.75 |
17.45 |
17.6 |
28 |
| 2025/07/15 |
17.45 |
17.7 |
17.4 |
17.4 |
39 |
| 2025/07/16 |
17.45 |
17.8 |
17.45 |
17.7 |
24 |
| 2025/07/17 |
17.95 |
18.05 |
17.75 |
18 |
37 |
| 2025/07/18 |
18.55 |
18.55 |
17.9 |
17.95 |
38 |
| 2025/07/21 |
18.5 |
18.5 |
17.65 |
17.85 |
45 |
| 2025/07/22 |
17.75 |
17.8 |
17.2 |
17.3 |
62 |
| 2025/07/23 |
17.15 |
17.7 |
17.1 |
17.6 |
69 |
| 2025/07/24 |
17.6 |
18 |
17.55 |
17.75 |
45 |
| 2025/07/25 |
17.9 |
17.9 |
17.35 |
17.5 |
49 |
| 2025/07/28 |
17.3 |
17.85 |
17.2 |
17.5 |
99 |
| 2025/07/29 |
17.6 |
17.6 |
17.15 |
17.4 |
34 |
| 2025/07/30 |
17.2 |
17.3 |
16.45 |
17.15 |
53 |
| 2025/07/31 |
17.35 |
17.35 |
16.9 |
16.9 |
38 |
| 2025/08/01 |
16.75 |
17.25 |
16.75 |
17 |
25 |
| 2025/08/04 |
16.8 |
17.35 |
16.8 |
17.15 |
58 |
| 2025/08/05 |
17.35 |
17.4 |
17.2 |
17.3 |
35 |
| 2025/08/06 |
17.6 |
19 |
17.35 |
19 |
359 |
| 2025/08/07 |
19 |
19 |
18.2 |
18.55 |
230 |
| 2025/08/08 |
18.35 |
18.55 |
18.35 |
18.5 |
93 |
| 2025/08/11 |
18.25 |
18.5 |
18.2 |
18.3 |
46 |
| 2025/08/12 |
18.75 |
18.75 |
18.1 |
18.65 |
69 |
| 2025/08/13 |
18.75 |
18.8 |
18.5 |
18.65 |
48 |
| 2025/08/14 |
19.55 |
20.5 |
19.4 |
19.65 |
1,103 |
| 2025/08/15 |
19.15 |
19.3 |
19 |
19.25 |
148 |
| 2025/08/18 |
19.55 |
19.75 |
19 |
19.45 |
89 |
| 2025/08/19 |
19.55 |
19.55 |
19.1 |
19.4 |
58 |
| 2025/08/20 |
19.1 |
19.5 |
19 |
19.1 |
67 |
| 2025/08/21 |
19.3 |
20.15 |
19.1 |
19.1 |
119 |
| 2025/08/22 |
19.7 |
20.7 |
19.3 |
19.3 |
258 |
| 2025/08/25 |
19.7 |
19.7 |
19.2 |
19.45 |
91 |
| 2025/08/26 |
19.45 |
19.5 |
19.2 |
19.25 |
37 |
| 2025/08/27 |
19.45 |
19.45 |
19.1 |
19.2 |
79 |
| 2025/08/28 |
19.15 |
19.9 |
19 |
19.35 |
89 |
| 2025/08/29 |
19.3 |
19.6 |
19 |
19.45 |
93 |
| 2025/09/01 |
19.35 |
19.65 |
19.2 |
19.4 |
57 |
| 2025/09/02 |
19.25 |
19.65 |
19.15 |
19.35 |
79 |
| 2025/09/03 |
19.1 |
19.45 |
19.1 |
19.25 |
53 |
| 2025/09/04 |
19.25 |
19.45 |
19.1 |
19.4 |
43 |
| 2025/09/05 |
19.65 |
19.65 |
18.7 |
19.2 |
81 |
| 2025/09/08 |
19.3 |
19.45 |
19.05 |
19.3 |
44 |
| 2025/09/09 |
19.2 |
19.2 |
18.9 |
19 |
50 |
| 2025/09/10 |
19 |
19.35 |
18.4 |
18.85 |
91 |
| 2025/09/11 |
19.3 |
19.3 |
18.6 |
18.6 |
56 |
| 2025/09/12 |
18.85 |
18.85 |
18.5 |
18.75 |
51 |
| 2025/09/15 |
18.65 |
18.65 |
18.25 |
18.5 |
87 |
| 2025/09/16 |
18.45 |
18.45 |
18.05 |
18.45 |
131 |
| 2025/09/17 |
18.6 |
18.6 |
18.25 |
18.45 |
58 |
| 2025/09/18 |
18.45 |
18.8 |
18 |
18.4 |
87 |
| 2025/09/19 |
18.45 |
18.45 |
18.1 |
18.25 |
58 |
| 2025/09/22 |
18.6 |
18.6 |
18.25 |
18.45 |
62 |
| 2025/09/23 |
18.6 |
18.6 |
18.2 |
18.35 |
30 |
| 2025/09/24 |
18.35 |
18.55 |
18.1 |
18.1 |
45 |
| 2025/09/25 |
18.3 |
18.45 |
18.05 |
18.3 |
31 |
| 2025/09/26 |
18.05 |
18.05 |
17.6 |
17.8 |
39 |
| 2025/09/30 |
17.95 |
17.95 |
17.5 |
17.75 |
52 |
| 2025/10/01 |
17.45 |
17.6 |
17.2 |
17.55 |
40 |
| 2025/10/02 |
17.65 |
18.2 |
17.5 |
17.5 |
92 |
| 2025/10/03 |
17.6 |
17.6 |
17.2 |
17.2 |
48 |
| 2025/10/07 |
17.45 |
17.6 |
17.1 |
17.25 |
73 |
| 2025/10/08 |
17.35 |
17.5 |
17.25 |
17.45 |
28 |
| 2025/10/09 |
17.2 |
17.65 |
17.2 |
17.5 |
46 |
| 2025/10/13 |
17.35 |
17.35 |
16.95 |
17.05 |
46 |
| 2025/10/14 |
17.3 |
17.3 |
16.95 |
16.95 |
59 |
| 2025/10/15 |
16.95 |
17.3 |
16.85 |
17.15 |
51 |
| 2025/10/16 |
17.3 |
17.65 |
17.3 |
17.35 |
57 |
| 2025/10/17 |
17.25 |
17.45 |
17 |
17.45 |
51 |
| 2025/10/20 |
17.25 |
17.25 |
17.15 |
17.2 |
32 |
| 2025/10/21 |
17.2 |
17.55 |
17.2 |
17.45 |
45 |
| 2025/10/22 |
17.5 |
18.05 |
17.45 |
18 |
73 |
| 2025/10/23 |
17.7 |
17.85 |
17.2 |
17.65 |
81 |
| 2025/10/27 |
17.7 |
17.7 |
17.4 |
17.55 |
54 |
| 2025/10/28 |
17.55 |
17.55 |
17.2 |
17.5 |
63 |
| 2025/10/29 |
17.45 |
17.5 |
17.15 |
17.3 |
50 |
| 2025/10/30 |
17.3 |
17.3 |
16.95 |
17 |
76 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
海德威 (3268) 股價走勢分析與預測
根據所提供的海德…
海德威 (3268) 股價走勢分析與預測
根據所提供的海德威 (3268) 近 90 天 K 線圖，可以觀察到自 2025 年 8 月下旬以來，股價呈現明顯的下跌趨勢。在 2025 年 10 月 29 日的最後一個交易日，股價最低觸及 17 元附近，且短期均線 (MA5) 呈現向下趨勢，與長期均線 (MA20) 形成死亡交叉，顯示空方力道較強。成交量柱狀圖在近期並未出現異常放大的情況，這可能意味著市場尚未出現強烈的買盤介入。
未來股價趨勢判斷：預計短期內呈盤整偏弱格局
綜合上述觀察，預計未來數天或數週，海德威 (3268) 的股價將可能延續盤整偏弱的格局。主要理由如下：
* 嚴峻的技術指標： MA5 死亡交叉 MA20 是典型的空頭訊號，顯示近期賣壓較重，且均線持續下彎，進一步強化了下跌動能。
* 持續的下跌趨勢： 從圖表可見，自 8 月底以來，股價一路走低，尚未出現明顯的反彈跡象，顯示市場信心不足。
* 成交量不明顯： 雖然沒有持續性的爆量下跌，但也沒有明顯的止跌跡象或量價配合的上漲訊號。這可能意味著在當前價位，多空雙方力量膠著，但賣壓稍佔優勢。
未來目標價格區間預測： 16.5 元 - 18.0 元
考量到目前的技術指標與趨勢，以及股價在 17 元附近獲得一定的支撐，預計未來短期內的價格將在 16.5 元至 18.0 元之間波動。
* 下檔支撐： 若空方持續施壓，股價有可能會測試 16.5 元的關卡。
* 上檔壓力： 若出現部分買盤回補或技術性反彈，則可能反彈至 18.0 元附近，但此區間也可能成為短期壓力區。
操作建議：針對散戶投資人
針對「海德威 (3268) 可以買嗎？」這個疑問，目前的市場環境下，對於散戶投資人而言，操作建議為謹慎觀望，暫時不建議積極介入。
原因如下：
* 技術面不利： 如前所述，技術指標顯示空方較強，且股價處於下降通道。
* 風險較高： 在趨勢未明確扭轉前，追高可能面臨套牢風險，而搶短反彈也需要精準的判斷和紀律。
* 散戶優勢： 散戶投資人應善用其資金彈性，不必急於在此時進場，可以等待更明確的買進訊號出現，例如：
* 股價能夠有效站穩 MA20 以上，並呈現價穩量增的上漲格局。
* MA5 能夠重新穿越 MA20 並形成黃金交叉。
* 出現一波帶量的長紅 K 線，扭轉下降趨勢。
若投資人已持有該股票，建議密切關注 17 元的支撐位。若跌破此價位，則可能需要考慮減碼以控制風險。若有意分批佈局，可將 16.5 元視為一個觀察點，但需嚴設停損。
總結與重申
總體而言，海德威 (3268) 在 2025 年 10 月 29 日為止的 K 線圖顯示，其股價趨勢偏弱，短期內預計將呈現盤整格局，價格區間可能落在 16.5 元至 18.0 元。對於散戶投資人，目前並非積極買進的時機，建議以謹慎觀望為主，等待市場出現更明確的止跌或反彈訊號。
| 指標 |
趨勢判斷 |
數值區間預測 |
操作建議 (散戶) |
| 短期趨勢 |
盤整偏弱 |
N/A |
謹慎觀望，暫不建議買進 |
| 未來目標價格 |
N/A |
16.5 元 - 18.0 元 |
若已持有，關注 17 元支撐，考慮減碼；若有意佈局，需嚴設停損 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.34% |
18.9% |
27.68% |
28,876 |
| 2024/09/27 |
53.54% |
18.71% |
27.68% |
28,897 |
| 2024/10/04 |
53.59% |
18.68% |
27.68% |
28,911 |
| 2024/10/11 |
53.59% |
18.64% |
27.7% |
28,948 |
| 2024/10/18 |
52.82% |
19.44% |
27.68% |
28,973 |
| 2024/10/25 |
52.59% |
19.66% |
27.7% |
29,006 |
| 2024/11/01 |
52.66% |
19.53% |
27.74% |
29,009 |
| 2024/11/08 |
52.23% |
19.95% |
27.74% |
29,018 |
| 2024/11/15 |
52.38% |
19.79% |
27.77% |
29,020 |
| 2024/11/22 |
52.31% |
19.83% |
27.8% |
29,041 |
| 2024/11/29 |
51.99% |
20.13% |
27.82% |
29,075 |
| 2024/12/06 |
52.1% |
19.93% |
27.9% |
29,121 |
| 2024/12/13 |
52.09% |
19.92% |
27.92% |
29,177 |
| 2024/12/20 |
52.1% |
19.87% |
27.96% |
29,279 |
| 2024/12/27 |
52.36% |
19.54% |
28.03% |
29,370 |
| 2025/01/03 |
52.04% |
19.86% |
28.03% |
29,412 |
| 2025/01/10 |
51.4% |
20.5% |
28.03% |
29,519 |
| 2025/01/17 |
51.85% |
20.04% |
28.04% |
29,679 |
| 2025/01/22 |
51.78% |
20.11% |
28.06% |
29,835 |
| 2025/02/07 |
51.59% |
20.28% |
28.07% |
30,088 |
| 2025/02/14 |
51.95% |
19.95% |
28.06% |
30,513 |
| 2025/02/21 |
51.44% |
20.42% |
28.08% |
30,983 |
| 2025/02/27 |
51.45% |
20.39% |
28.1% |
31,404 |
| 2025/03/07 |
51.38% |
20.44% |
28.12% |
31,855 |
| 2025/03/14 |
51.88% |
19.95% |
28.13% |
32,256 |
| 2025/03/21 |
51.99% |
19.81% |
28.13% |
32,858 |
| 2025/03/28 |
52.05% |
19.77% |
28.13% |
33,436 |
| 2025/04/02 |
51.72% |
20.08% |
28.13% |
33,680 |
| 2025/04/11 |
52.65% |
19.14% |
28.15% |
34,058 |
| 2025/04/18 |
51.93% |
19.84% |
28.15% |
35,283 |
| 2025/04/25 |
51.84% |
19.93% |
28.16% |
35,137 |
| 2025/05/02 |
51.32% |
20.49% |
28.14% |
35,119 |
| 2025/05/09 |
51.44% |
20.34% |
28.16% |
35,135 |
| 2025/05/16 |
51.45% |
20.3% |
28.18% |
35,155 |
| 2025/05/23 |
51.59% |
20.17% |
28.19% |
35,177 |
| 2025/05/29 |
51.5% |
20.21% |
28.22% |
35,205 |
| 2025/06/06 |
51.75% |
19.99% |
28.22% |
35,217 |
| 2025/06/13 |
51.47% |
20.22% |
28.25% |
35,200 |
| 2025/06/20 |
51.48% |
20.17% |
28.29% |
35,220 |
| 2025/06/27 |
51.48% |
20.11% |
28.34% |
35,211 |
| 2025/07/04 |
51.47% |
20.13% |
28.34% |
35,192 |
| 2025/07/11 |
51.4% |
20.18% |
28.34% |
35,238 |
| 2025/07/18 |
51.35% |
20.23% |
28.34% |
35,235 |
| 2025/07/25 |
51.27% |
20.3% |
28.35% |
35,221 |
| 2025/08/01 |
51.28% |
20.29% |
28.35% |
35,268 |
| 2025/08/08 |
51.33% |
20.26% |
28.35% |
35,313 |
| 2025/08/15 |
51.48% |
20.08% |
28.37% |
35,335 |
| 2025/08/22 |
51.23% |
20.32% |
28.41% |
35,339 |
| 2025/08/29 |
51.2% |
20.36% |
28.41% |
35,353 |
| 2025/09/05 |
51.14% |
20.38% |
28.41% |
35,345 |
| 2025/09/12 |
51.4% |
20.06% |
28.48% |
35,356 |
| 2025/09/19 |
50.97% |
20.49% |
28.48% |
35,420 |
| 2025/09/26 |
51.5% |
19.97% |
28.48% |
35,466 |
| 2025/10/03 |
51.81% |
19.65% |
28.48% |
35,483 |
| 2025/10/09 |
51.76% |
19.7% |
28.48% |
35,506 |
| 2025/10/17 |
51.7% |
19.65% |
28.58% |
35,549 |
| 2025/10/23 |
51.63% |
19.61% |
28.7% |
35,562 |
評論討論區
發表評論
ANONYMOUS在2025/09/08 19:16
#3268