德微(3675)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 168.5 | 171.5 | 163 | 165.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 149.5 | 149.5 | 144.5 | 148 | 263 |
| 2025/05/12 | 149 | 162.5 | 149 | 162.5 | 3,029 |
| 2025/05/13 | 169 | 171.5 | 160 | 164 | 968 |
| 2025/05/14 | 166 | 168.5 | 162 | 162 | 610 |
| 2025/05/15 | 164 | 164 | 159 | 161 | 279 |
| 2025/05/16 | 161 | 161 | 157 | 157.5 | 313 |
| 2025/05/19 | 156 | 156 | 152 | 152 | 317 |
| 2025/05/20 | 153.5 | 155 | 151 | 151 | 221 |
| 2025/05/21 | 152 | 154.5 | 152 | 153 | 179 |
| 2025/05/22 | 152 | 153.5 | 151 | 152 | 150 |
| 2025/05/23 | 152 | 154 | 149.5 | 150 | 333 |
| 2025/05/26 | 150 | 150 | 147 | 150 | 261 |
| 2025/05/27 | 150 | 154.5 | 147 | 148 | 318 |
| 2025/05/28 | 149 | 162 | 149 | 157 | 1,749 |
| 2025/05/29 | 160 | 160 | 144.5 | 150 | 2,014 |
| 2025/06/02 | 149 | 149 | 140.5 | 145 | 706 |
| 2025/06/03 | 147.5 | 147.5 | 142 | 142 | 334 |
| 2025/06/04 | 143.5 | 145.5 | 141 | 142.5 | 492 |
| 2025/06/05 | 144.5 | 146.5 | 142 | 146 | 426 |
| 2025/06/06 | 144 | 144.5 | 141 | 142 | 488 |
| 2025/06/09 | 143.5 | 143.5 | 138 | 139.5 | 461 |
| 2025/06/10 | 141.5 | 147 | 141.5 | 145 | 457 |
| 2025/06/11 | 146 | 152.5 | 145 | 151.5 | 596 |
| 2025/06/12 | 152 | 153.5 | 148.5 | 151.5 | 356 |
| 2025/06/13 | 151 | 151 | 144 | 145 | 608 |
| 2025/06/16 | 143.5 | 144.5 | 141 | 143 | 310 |
| 2025/06/17 | 144 | 147 | 144 | 145.5 | 266 |
| 2025/06/18 | 145.5 | 150.5 | 143.5 | 149.5 | 280 |
| 2025/06/19 | 150.5 | 150.5 | 145 | 145.5 | 298 |
| 2025/06/20 | 146.5 | 146.5 | 142.5 | 143 | 175 |
| 2025/06/23 | 141 | 141 | 137 | 141 | 302 |
| 2025/06/24 | 143 | 148.5 | 143 | 147.5 | 316 |
| 2025/06/25 | 148 | 157 | 147.5 | 154 | 1,221 |
| 2025/06/26 | 154.5 | 155 | 151.5 | 152 | 528 |
| 2025/06/27 | 154 | 154 | 150.5 | 150.5 | 326 |
| 2025/06/30 | 150.5 | 151.5 | 148.5 | 150 | 267 |
| 2025/07/01 | 150 | 150.5 | 147 | 148 | 309 |
| 2025/07/02 | 148 | 149 | 145 | 146 | 240 |
| 2025/07/03 | 146.5 | 150 | 146 | 147 | 609 |
| 2025/07/04 | 148.5 | 148.5 | 142 | 142.5 | 407 |
| 2025/07/07 | 140 | 142.5 | 138.5 | 141.5 | 286 |
| 2025/07/08 | 141 | 141 | 137.5 | 138 | 377 |
| 2025/07/09 | 138 | 139.5 | 136.5 | 139 | 214 |
| 2025/07/10 | 138 | 141.5 | 138 | 139 | 113 |
| 2025/07/11 | 139 | 144 | 139 | 143 | 205 |
| 2025/07/14 | 142 | 142 | 139 | 139 | 220 |
| 2025/07/15 | 142 | 144.5 | 141 | 141.5 | 172 |
| 2025/07/16 | 143.5 | 148 | 143 | 145.5 | 325 |
| 2025/07/17 | 145.5 | 154.5 | 145.5 | 152 | 757 |
| 2025/07/18 | 154 | 155.5 | 150.5 | 153 | 639 |
| 2025/07/21 | 150 | 151.5 | 147 | 147 | 595 |
| 2025/07/22 | 148 | 151.5 | 142 | 142 | 821 |
| 2025/07/23 | 143.5 | 146 | 142.5 | 143.5 | 325 |
| 2025/07/24 | 145.5 | 146 | 142.5 | 144.5 | 203 |
| 2025/07/25 | 144 | 147.5 | 144 | 144.5 | 366 |
| 2025/07/28 | 145.5 | 145.5 | 141 | 144 | 300 |
| 2025/07/29 | 145.5 | 145.5 | 141 | 141 | 559 |
| 2025/07/30 | 135.5 | 135.5 | 127 | 131.5 | 1,847 |
| 2025/07/31 | 131.5 | 131.5 | 125 | 126 | 1,285 |
| 2025/08/01 | 123 | 126 | 119 | 124.5 | 501 |
| 2025/08/04 | 124.5 | 124.5 | 121 | 122 | 432 |
| 2025/08/05 | 123 | 124.5 | 122 | 122.5 | 422 |
| 2025/08/06 | 123 | 123 | 121 | 121 | 350 |
| 2025/08/07 | 121.5 | 126 | 118.5 | 122.5 | 620 |
| 2025/08/08 | 122.5 | 122.5 | 119.5 | 120 | 432 |
| 2025/08/11 | 120 | 124 | 119 | 123 | 300 |
| 2025/08/12 | 124.5 | 124.5 | 122.5 | 123 | 269 |
| 2025/08/13 | 124 | 132 | 124 | 128 | 824 |
| 2025/08/14 | 129 | 129.5 | 127 | 128.5 | 229 |
| 2025/08/15 | 132 | 134 | 130 | 132 | 1,014 |
| 2025/08/18 | 130 | 132 | 128 | 128.5 | 755 |
| 2025/08/19 | 131.5 | 131.5 | 126 | 126 | 274 |
| 2025/08/20 | 127 | 127 | 121.5 | 121.5 | 346 |
| 2025/08/21 | 123 | 123.5 | 121.5 | 122.5 | 216 |
| 2025/08/22 | 123 | 123 | 120.5 | 120.5 | 202 |
| 2025/08/25 | 124 | 125.5 | 123.5 | 124 | 199 |
| 2025/08/26 | 124 | 127.5 | 123.5 | 127.5 | 209 |
| 2025/08/27 | 131 | 140 | 129.5 | 140 | 1,589 |
| 2025/08/28 | 142 | 143 | 135.5 | 136 | 1,474 |
| 2025/08/29 | 137 | 138.5 | 134.5 | 134.5 | 302 |
| 2025/09/01 | 134.5 | 136 | 127 | 129.5 | 427 |
| 2025/09/02 | 132 | 132.5 | 127.5 | 129.5 | 236 |
| 2025/09/03 | 129.5 | 142 | 129.5 | 139.5 | 5,478 |
| 2025/09/04 | 139.5 | 151 | 139 | 143 | 2,934 |
| 2025/09/05 | 146 | 149 | 142.5 | 142.5 | 1,470 |
| 2025/09/08 | 145 | 146.5 | 141 | 143 | 1,869 |
| 2025/09/09 | 143 | 143 | 137.5 | 139 | 1,420 |
| 2025/09/10 | 139 | 140 | 134 | 139 | 1,980 |
| 2025/09/11 | 140.5 | 141 | 132.5 | 133 | 1,764 |
| 2025/09/12 | 136.5 | 141.5 | 133.5 | 138 | 1,864 |
| 2025/09/15 | 138 | 143.5 | 136.5 | 136.5 | 899 |
| 2025/09/16 | 139 | 150 | 138 | 150 | 4,986 |
| 2025/09/17 | 150 | 153.5 | 145.5 | 150 | 2,508 |
| 2025/09/18 | 157 | 164.5 | 154.5 | 160.5 | 8,210 |
| 2025/09/19 | 161.5 | 176 | 159 | 171.5 | 5,679 |
| 2025/09/22 | 171.5 | 175 | 162 | 163 | 3,448 |
| 2025/09/23 | 163 | 170 | 161.5 | 163.5 | 2,907 |
| 2025/09/24 | 163.5 | 165.5 | 157 | 160 | 2,574 |
| 2025/09/25 | 160 | 161 | 154 | 155 | 2,666 |
| 2025/09/26 | 154 | 154.5 | 148 | 148 | 1,140 |
| 2025/09/30 | 149 | 153 | 148 | 150 | 542 |
| 2025/10/01 | 150.5 | 154.5 | 148.5 | 149.5 | 498 |
| 2025/10/02 | 151.5 | 151.5 | 144.5 | 145 | 645 |
| 2025/10/03 | 146 | 147.5 | 144 | 145 | 355 |
| 2025/10/07 | 146.5 | 159 | 143.5 | 159 | 1,974 |
| 2025/10/08 | 157.5 | 157.5 | 153 | 155 | 777 |
| 2025/10/09 | 155 | 156 | 150 | 150.5 | 746 |
| 2025/10/13 | 142.5 | 146 | 140 | 145 | 765 |
| 2025/10/14 | 147 | 153 | 144 | 144.5 | 2,255 |
| 2025/10/15 | 146.5 | 158.5 | 146.5 | 158.5 | 5,661 |
| 2025/10/16 | 161.5 | 170.5 | 160 | 162.5 | 5,951 |
| 2025/10/17 | 162.5 | 164.5 | 155 | 156 | 2,328 |
| 2025/10/20 | 157 | 171 | 157 | 167 | 5,061 |
| 2025/10/21 | 173.5 | 183 | 172.5 | 173.5 | 5,268 |
| 2025/10/22 | 171 | 183 | 167.5 | 167.5 | 5,747 |
| 2025/10/23 | 167.5 | 172.5 | 165 | 171 | 2,709 |
| 2025/10/27 | 172 | 178 | 166 | 178 | 2,007 |
| 2025/10/28 | 178 | 182 | 172.5 | 178 | 2,410 |
| 2025/10/29 | 177 | 183 | 170 | 170 | 4,984 |
| 2025/10/30 | 168.5 | 171.5 | 163 | 165.5 | 1,979 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德微 (3675) 股價走勢分析與操作建議 綜合圖表所示,…
德微 (3675) 股價走勢分析與操作建議
綜合圖表所示,筆者判斷德微 (3675) 在未來數天或數週內,股價趨勢將呈現上漲的可能性較高。
判斷理由如下:
首先,觀察近期(2025-10-07 至 2025-10-29)的股價走勢,德微股價經歷了一段底部盤整後,自 2025 年 9 月下旬開始出現明顯的回升跡象。這段期間,股價呈現多頭排列,尤其在最近的交易日(2025-10-29),股價以紅 K 線收盤,並且站穩在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之上。MA5 線(綠色線)持續向上攀升,且已成功穿越 MA20 線(黃色線),形成「黃金交叉」,這通常被視為一個強烈的買進訊號,預示著短期上漲動能的增強。
其次,從成交量柱狀圖來看,在股價上漲的過程中,成交量普遍呈現溫和放大或維持在相對健康的水平。尤其是在 2025 年 10 月下旬,股價上攻時,成交量有明顯的增長,這代表市場對這檔股票的買進意願增強,有助於支撐股價的進一步上漲。在 2025-10-29 的收盤價約在 172 元附近,其上影線相對較短,顯示當日賣壓並未非常沉重,後續上攻的空間值得期待。
再者,回顧過去 90 天的 K 線圖,股價曾於 2025 年 5 月及 7 月出現較大的修正,但近期(約 2025 年 8 月底)股價成功止跌並構築底部,隨後展開一波反彈。目前的價格水平,已經突破了 2025 年 7 月中旬以來的中間壓力區(約 150-160 元),並挑戰新的高點,這表示市場的多頭力量正在逐步增強。
未來目標價格區間預測
基於上述分析,考量到均線黃金交叉的訊號、近期成交量的配合以及股價突破壓力區的勢頭,筆者預測德微 (3675) 在未來數天至數週內,股價有機會挑戰並可能突破近期高點。預計的目標價格區間為 175 元至 190 元。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,德微 (3675) 在當前時點(2025-10-30)出現了較為樂觀的技術面訊號。
- 買進時機: 考量到股價已站穩 MA5 與 MA20 之上,且 MA5 穿越 MA20,屬於偏多訊號。投資人可以考慮在股價回測 MA5 或 MA20 均線,但未跌破時,分批布局買進。若股價能成功站穩 175 元之上,則進一步上攻的機率增加。
- 風險控管: 任何投資皆有風險,儘管目前趨勢偏多,但市場瞬息萬變。建議設立停損點,例如將停損設置在 MA20 均線下方(目前約在 150 元附近,但需隨時根據實際價格調整),以控制潛在的虧損風險。
- 資金配置: 散戶投資人應以閒置資金進行投資,並避免過度集中單一股票,以分散風險。
- 觀察重點: 持續關注股價是否能持續維持在 MA5 和 MA20 之上,以及成交量是否能配合股價的上升。若股價出現帶量下跌,則需警惕。
總結:
德微 (3675) 在 2025 年 10 月 29 日的交易日,展現了多頭的態勢,關鍵均線出現黃金交叉,成交量配合,顯示股價有進一步上漲的潛力。筆者預測未來數天至數週,股價趨勢為上漲,目標價格區間設定在 175 元至 190 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.78% | 19.43% | 57.71% | 5,694 |
| 2024/09/27 | 22.12% | 20.08% | 57.71% | 5,767 |
| 2024/10/04 | 22.21% | 19.99% | 57.71% | 5,764 |
| 2024/10/11 | 22.73% | 19.49% | 57.71% | 5,904 |
| 2024/10/18 | 21.78% | 20.42% | 57.71% | 5,619 |
| 2024/10/25 | 21.81% | 20.4% | 57.71% | 5,320 |
| 2024/11/01 | 22.23% | 20% | 57.71% | 5,793 |
| 2024/11/08 | 23.15% | 19.06% | 57.71% | 6,101 |
| 2024/11/15 | 25.03% | 17.18% | 57.71% | 6,546 |
| 2024/11/22 | 25.84% | 16.37% | 57.71% | 6,716 |
| 2024/11/29 | 26.57% | 15.63% | 57.71% | 6,826 |
| 2024/12/06 | 26.28% | 15.93% | 57.71% | 6,823 |
| 2024/12/13 | 27.95% | 14.28% | 57.7% | 7,070 |
| 2024/12/20 | 28.17% | 14.13% | 57.62% | 7,164 |
| 2024/12/27 | 28.76% | 13.58% | 57.58% | 7,041 |
| 2025/01/03 | 28.94% | 13.43% | 57.56% | 7,121 |
| 2025/01/10 | 29.95% | 12.42% | 57.56% | 7,249 |
| 2025/01/17 | 29.51% | 16.72% | 53.7% | 7,280 |
| 2025/01/22 | 29.55% | 16.68% | 53.7% | 7,274 |
| 2025/02/07 | 29.93% | 16.28% | 53.7% | 7,270 |
| 2025/02/14 | 29.84% | 16.39% | 53.7% | 7,244 |
| 2025/02/21 | 30.56% | 15.67% | 53.7% | 7,530 |
| 2025/02/27 | 31.04% | 15.18% | 53.7% | 7,563 |
| 2025/03/07 | 30.63% | 15.62% | 53.7% | 7,540 |
| 2025/03/14 | 31.37% | 14.85% | 53.7% | 7,661 |
| 2025/03/21 | 31.21% | 15.03% | 53.7% | 7,657 |
| 2025/03/28 | 30.97% | 15.28% | 53.7% | 7,659 |
| 2025/04/02 | 31.58% | 14.63% | 53.7% | 7,621 |
| 2025/04/11 | 31.31% | 14.89% | 53.7% | 7,590 |
| 2025/04/18 | 31.31% | 14.91% | 53.7% | 7,543 |
| 2025/04/25 | 31.06% | 15.15% | 53.7% | 7,493 |
| 2025/05/02 | 31.32% | 14.9% | 53.7% | 7,481 |
| 2025/05/09 | 31.7% | 14.53% | 53.7% | 7,515 |
| 2025/05/16 | 31.08% | 13.11% | 55.72% | 7,442 |
| 2025/05/23 | 31.75% | 12.46% | 55.72% | 7,515 |
| 2025/05/29 | 31.32% | 12.5% | 56.12% | 7,515 |
| 2025/06/06 | 33.5% | 9.79% | 56.63% | 7,795 |
| 2025/06/13 | 32.73% | 10.48% | 56.72% | 7,676 |
| 2025/06/20 | 33.36% | 9.84% | 56.72% | 7,685 |
| 2025/06/27 | 32.53% | 10.68% | 56.72% | 7,709 |
| 2025/07/04 | 32.92% | 10.3% | 56.72% | 7,748 |
| 2025/07/11 | 33.65% | 9.58% | 56.72% | 7,795 |
| 2025/07/18 | 33.93% | 9.27% | 56.72% | 7,685 |
| 2025/07/25 | 34.42% | 8.8% | 56.72% | 8,045 |
| 2025/08/01 | 35.8% | 7.41% | 56.72% | 8,203 |
| 2025/08/08 | 36.28% | 6.92% | 56.72% | 8,219 |
| 2025/08/15 | 35.94% | 7.28% | 56.72% | 8,157 |
| 2025/08/22 | 36.48% | 6.72% | 56.72% | 8,222 |
| 2025/08/29 | 35.94% | 7.26% | 56.72% | 8,130 |
| 2025/09/05 | 36.07% | 7.13% | 56.72% | 8,296 |
| 2025/09/12 | 36.82% | 6.4% | 56.72% | 8,443 |
| 2025/09/19 | 35.56% | 7.64% | 56.72% | 8,561 |
| 2025/09/26 | 36.87% | 6.34% | 56.72% | 8,868 |
| 2025/10/03 | 37.43% | 5.79% | 56.72% | 8,800 |
| 2025/10/09 | 36.82% | 6.39% | 56.72% | 8,777 |
| 2025/10/17 | 36.91% | 6.3% | 56.72% | 8,712 |
| 2025/10/23 | 36.67% | 6.56% | 56.72% | 8,862 |
ANONYMOUS在2022/06/24 15:20
#3675
小套啦!!還好下周就回了