德淵(4720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.95 | 15 | 14.3 | 14.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 17.15 | 17.15 | 16.85 | 17.1 | 125 |
| 2025/05/12 | 17.25 | 17.5 | 17.2 | 17.45 | 154 |
| 2025/05/13 | 17.6 | 17.65 | 17.35 | 17.45 | 157 |
| 2025/05/14 | 17.35 | 17.4 | 17 | 17.05 | 447 |
| 2025/05/15 | 17.1 | 17.3 | 17.05 | 17.15 | 171 |
| 2025/05/16 | 17.2 | 17.3 | 17.15 | 17.25 | 116 |
| 2025/05/19 | 17.25 | 17.25 | 16.95 | 16.95 | 124 |
| 2025/05/20 | 17.05 | 17.05 | 16.75 | 16.9 | 129 |
| 2025/05/21 | 16.9 | 16.95 | 16.75 | 16.95 | 120 |
| 2025/05/22 | 16.85 | 16.85 | 16.6 | 16.65 | 152 |
| 2025/05/23 | 16.65 | 16.8 | 16.65 | 16.75 | 125 |
| 2025/05/26 | 16.7 | 16.8 | 16.5 | 16.5 | 232 |
| 2025/05/27 | 16.7 | 17.5 | 16.7 | 16.9 | 831 |
| 2025/05/28 | 17.1 | 17.1 | 16.5 | 16.7 | 353 |
| 2025/05/29 | 16.7 | 16.75 | 16.45 | 16.5 | 141 |
| 2025/06/02 | 16.55 | 16.55 | 15.75 | 15.8 | 333 |
| 2025/06/03 | 15.9 | 16.1 | 15.8 | 16.05 | 168 |
| 2025/06/04 | 16.15 | 16.35 | 16.05 | 16.35 | 143 |
| 2025/06/05 | 16.35 | 16.5 | 16.25 | 16.25 | 114 |
| 2025/06/06 | 16.2 | 16.3 | 16.1 | 16.2 | 109 |
| 2025/06/09 | 16.2 | 16.2 | 15.95 | 16.05 | 240 |
| 2025/06/10 | 16.05 | 16.45 | 16 | 16.45 | 193 |
| 2025/06/11 | 16.4 | 16.4 | 16.1 | 16.35 | 135 |
| 2025/06/12 | 16.25 | 16.45 | 16.2 | 16.35 | 128 |
| 2025/06/13 | 16.3 | 16.3 | 15.95 | 16 | 283 |
| 2025/06/16 | 15.95 | 16 | 15.8 | 15.9 | 115 |
| 2025/06/17 | 16 | 16.25 | 16 | 16.25 | 129 |
| 2025/06/18 | 16.25 | 16.25 | 16.15 | 16.2 | 75 |
| 2025/06/19 | 16.2 | 16.2 | 15.95 | 16 | 135 |
| 2025/06/20 | 15.95 | 16 | 15.75 | 15.95 | 186 |
| 2025/06/23 | 15.85 | 15.85 | 15.45 | 15.6 | 207 |
| 2025/06/24 | 15.8 | 16.05 | 15.8 | 15.9 | 150 |
| 2025/06/25 | 15.95 | 16.05 | 15.9 | 15.95 | 66 |
| 2025/06/26 | 16 | 16.25 | 15.95 | 16.1 | 114 |
| 2025/06/27 | 16.15 | 16.25 | 16 | 16.1 | 132 |
| 2025/06/30 | 16.1 | 16.15 | 15.85 | 15.85 | 185 |
| 2025/07/01 | 15.95 | 16.35 | 15.7 | 16.2 | 297 |
| 2025/07/02 | 16.45 | 16.6 | 16.25 | 16.3 | 212 |
| 2025/07/03 | 16.4 | 16.6 | 16.35 | 16.45 | 121 |
| 2025/07/04 | 16.45 | 16.5 | 16.2 | 16.3 | 166 |
| 2025/07/07 | 16.15 | 16.25 | 16 | 16.1 | 188 |
| 2025/07/08 | 16.1 | 16.2 | 15.95 | 16.05 | 319 |
| 2025/07/09 | 15 | 15.1 | 14.9 | 14.9 | 216 |
| 2025/07/10 | 14.9 | 15 | 14.8 | 15 | 162 |
| 2025/07/11 | 14.9 | 15.15 | 14.9 | 15 | 118 |
| 2025/07/14 | 15 | 15 | 14.9 | 14.9 | 114 |
| 2025/07/15 | 14.9 | 15 | 14.65 | 14.7 | 192 |
| 2025/07/16 | 14.75 | 14.95 | 14.75 | 14.8 | 158 |
| 2025/07/17 | 14.85 | 15.15 | 14.8 | 15.1 | 119 |
| 2025/07/18 | 15.1 | 15.1 | 14.95 | 15 | 80 |
| 2025/07/21 | 15.05 | 15.1 | 14.95 | 15 | 69 |
| 2025/07/22 | 15.05 | 15.05 | 14.6 | 14.6 | 133 |
| 2025/07/23 | 14.65 | 14.95 | 14.65 | 14.85 | 95 |
| 2025/07/24 | 14.95 | 15 | 14.8 | 14.95 | 65 |
| 2025/07/25 | 14.95 | 15.1 | 14.85 | 15 | 143 |
| 2025/07/28 | 15 | 15.55 | 14.95 | 15.3 | 357 |
| 2025/07/29 | 15.35 | 15.4 | 15.05 | 15.2 | 99 |
| 2025/07/30 | 15.2 | 15.3 | 15 | 15.25 | 118 |
| 2025/07/31 | 15.25 | 15.25 | 15.1 | 15.1 | 75 |
| 2025/08/01 | 15 | 15.1 | 14.8 | 15.1 | 104 |
| 2025/08/04 | 15 | 15.25 | 14.75 | 15.25 | 138 |
| 2025/08/05 | 15.25 | 15.4 | 15.2 | 15.3 | 119 |
| 2025/08/06 | 15.35 | 15.35 | 15.2 | 15.2 | 98 |
| 2025/08/07 | 15.25 | 15.3 | 15.15 | 15.2 | 79 |
| 2025/08/08 | 15.2 | 15.25 | 15.1 | 15.2 | 62 |
| 2025/08/11 | 15.25 | 15.35 | 15 | 15.15 | 108 |
| 2025/08/12 | 15.15 | 15.35 | 15.15 | 15.3 | 75 |
| 2025/08/13 | 15.3 | 15.45 | 15.2 | 15.3 | 126 |
| 2025/08/14 | 15.2 | 15.2 | 14.9 | 15 | 323 |
| 2025/08/15 | 15.05 | 15.1 | 14.95 | 15 | 133 |
| 2025/08/18 | 15.05 | 15.15 | 14.95 | 15.05 | 125 |
| 2025/08/19 | 15.1 | 15.3 | 15.1 | 15.3 | 194 |
| 2025/08/20 | 15.3 | 15.3 | 14.95 | 15 | 243 |
| 2025/08/21 | 15.1 | 15.15 | 14.95 | 15.05 | 214 |
| 2025/08/22 | 15.1 | 15.2 | 15 | 15.1 | 93 |
| 2025/08/25 | 15.15 | 15.2 | 15.1 | 15.15 | 75 |
| 2025/08/26 | 15.25 | 15.25 | 15.05 | 15.1 | 89 |
| 2025/08/27 | 15.05 | 15.25 | 15.05 | 15.2 | 68 |
| 2025/08/28 | 15.1 | 15.2 | 15.1 | 15.15 | 73 |
| 2025/08/29 | 15.2 | 16.5 | 15.2 | 15.85 | 1,002 |
| 2025/09/01 | 15.85 | 15.85 | 15.5 | 15.55 | 268 |
| 2025/09/02 | 15.65 | 15.7 | 15.25 | 15.45 | 192 |
| 2025/09/03 | 15.45 | 15.9 | 15.45 | 15.75 | 165 |
| 2025/09/04 | 15.8 | 16.05 | 15.8 | 16 | 288 |
| 2025/09/05 | 16.1 | 16.6 | 16 | 16.1 | 564 |
| 2025/09/08 | 16.35 | 16.4 | 16.1 | 16.15 | 157 |
| 2025/09/09 | 16.1 | 16.15 | 15.7 | 15.75 | 228 |
| 2025/09/10 | 15.8 | 15.85 | 15.55 | 15.65 | 140 |
| 2025/09/11 | 15.75 | 15.75 | 15.35 | 15.4 | 158 |
| 2025/09/12 | 15.4 | 15.5 | 15.35 | 15.4 | 82 |
| 2025/09/15 | 15.4 | 15.5 | 15.3 | 15.45 | 63 |
| 2025/09/16 | 15.45 | 15.75 | 15.45 | 15.7 | 114 |
| 2025/09/17 | 15.6 | 15.8 | 15.6 | 15.7 | 114 |
| 2025/09/18 | 15.7 | 15.7 | 15.6 | 15.65 | 131 |
| 2025/09/19 | 15.7 | 15.75 | 15.6 | 15.65 | 115 |
| 2025/09/22 | 15.7 | 15.75 | 15.5 | 15.7 | 130 |
| 2025/09/23 | 15.7 | 15.75 | 15.5 | 15.5 | 105 |
| 2025/09/24 | 15.65 | 15.65 | 15.45 | 15.55 | 74 |
| 2025/09/25 | 15.6 | 15.95 | 15.6 | 15.85 | 154 |
| 2025/09/26 | 15.8 | 15.9 | 15.6 | 15.75 | 102 |
| 2025/09/30 | 15.7 | 15.75 | 15.6 | 15.7 | 57 |
| 2025/10/01 | 15.75 | 15.8 | 15.5 | 15.6 | 104 |
| 2025/10/02 | 15.65 | 15.7 | 15.5 | 15.5 | 66 |
| 2025/10/03 | 15.55 | 15.55 | 15.25 | 15.3 | 152 |
| 2025/10/07 | 15.3 | 15.35 | 15 | 15.15 | 220 |
| 2025/10/08 | 15.2 | 15.5 | 15.2 | 15.4 | 103 |
| 2025/10/09 | 15.5 | 15.5 | 15.2 | 15.3 | 109 |
| 2025/10/13 | 15.2 | 15.3 | 14.65 | 15.2 | 127 |
| 2025/10/14 | 15.25 | 15.4 | 14.75 | 15 | 186 |
| 2025/10/15 | 15.05 | 15.1 | 14.9 | 15 | 119 |
| 2025/10/16 | 15.05 | 15.15 | 15 | 15 | 62 |
| 2025/10/17 | 15.1 | 15.35 | 15.05 | 15.2 | 123 |
| 2025/10/20 | 15.2 | 15.25 | 15.05 | 15.1 | 88 |
| 2025/10/21 | 15.2 | 15.35 | 14.5 | 14.95 | 202 |
| 2025/10/22 | 15.05 | 15.1 | 14.8 | 14.95 | 142 |
| 2025/10/23 | 15 | 15.25 | 14.85 | 15.1 | 136 |
| 2025/10/27 | 15.1 | 15.15 | 14.65 | 14.8 | 355 |
| 2025/10/28 | 14.95 | 14.95 | 14.7 | 14.85 | 108 |
| 2025/10/29 | 14.9 | 15.05 | 14.75 | 14.95 | 102 |
| 2025/10/30 | 14.95 | 15 | 14.3 | 14.35 | 535 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德淵 (4720) 股價走勢分析與操作建議 未來股價趨勢判…
德淵 (4720) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合考量德淵 (4720) 近期的股價走勢、移動平均線的交叉狀況以及成交量變化,預計未來數天至數週,該股票的股價將呈現盤整偏弱的趨勢。
理由如下:
- 股價長期下跌趨勢: 從圖表中可見,自 2025 年 5 月初以來,德淵股價呈現明顯的下降通道。即使在近期(2025 年 9 月下旬至 10 月中旬)出現一波反彈,但未能有效突破 MA20 均線的壓制,且於 2025 年 10 月 29 日的最後交易日,股價再次收於 MA5 和 MA20 均線下方,顯示多頭力道不足。
- 移動平均線的糾纏與壓制: MA5(短天期均線)與 MA20(長天期均線)近期呈現糾纏狀態,但 MA20 仍維持向下趨勢,對股價形成壓力。雖然 MA5 在 10 月下旬曾短暫穿越 MA20 上方,但很快又回到下方,且兩條均線的乖離不大,缺乏明確的向上或向下指引, indicative of a consolidation phase, but the overall downward slope of MA20 suggests lingering bearish sentiment.
- 成交量變化: 近期的成交量柱狀圖顯示,除了在 2025 年 9 月初出現過一波較大的成交量(可能與反彈行情有關)外,大部分時間的成交量偏低。這意味著市場觀望氣氛濃厚,缺乏強勁的買盤推動股價上漲。在 2025 年 10 月 29 日的交易日,股價下跌,成交量相對溫和,並未出現恐慌性賣壓,但也沒有明顯的承接力道。
- 相對低點的掙扎: 股價已接近圖表顯示的低點區域(約 14.5 - 15 元)。在這樣的價位,雖然有技術性支撐的可能性,但若無新的利多消息或資金挹注,股價難以有效擺脫沉悶的格局,甚至可能因市場情緒或籌碼壓力而小幅回測。
未來目標價格區間
基於上述分析,預計未來數天至數週,德淵的股價可能在 14.8 元至 16.0 元 的區間內波動。若未能有效突破 MA20 均線的壓力,甚至有測試 14.5 元的風險;若能獲得市場資金青睞並伴隨成交量放大,則有可能向上挑戰 16.0 元附近,甚至 16.5 元的壓力區。
操作建議
對於散戶投資人而言,面對德淵 (4720) 目前的走勢,建議採取謹慎觀望的態度。針對「XX股票可以買嗎」的疑問,回答是:目前操作風險相對較高,不建議積極追買。
具體操作建議如下:
- 空手者: 建議暫時觀望。若股價能明顯跌破 14.5 元,且成交量放大,則需要警惕進一步下跌的可能,此時不宜進場。若股價能有效站穩 15.5 元之上,並連續出現價漲量增的格局,且 MA5 能夠穩健向上穿越 MA20,可以視為一個較為安全的觀察點,但仍需小心。
- 持股者:
- 若為成本較高(例如 17 元以上)的投資者,建議暫時減碼持股,以降低損失。耐心等待股價出現更明確的止跌反彈訊號,例如價漲量增、突破關鍵均線壓力。
- 若為成本較低(例如 15 元以下)且風險承受能力較高的投資者,可以考慮在 14.5 - 15 元附近尋求築底的跡象,小量分批承接,並設定嚴格的停損點(例如跌破 14.5 元)。此操作風險較高,需有心理準備。
- 若股價能有效突破 16.5 元,並維持在 16.5 元之上,則可視為趨勢可能扭轉,屆時可考慮部分回補或續抱。
- 操作策略: 由於目前趨勢不明朗,建議以短線操作或區間操作為主,避免長期持有。密切關注公司基本面是否有重大變化,以及整體市場情緒和資金流向。
總結重申
德淵 (4720) 在 2025 年 10 月 29 日的 K 線圖顯示,股價處於一個長期下降趨勢中的盤整階段,MA5 與 MA20 均線糾纏且 MA20 呈向下趨勢,成交量亦無明顯放大跡象。因此,預計未來數天至數週,股價將盤整偏弱,目標價格區間預估在 14.8 元至 16.0 元。
針對散戶投資人,「德淵股票可以買嗎」的疑問,目前不建議積極買入,建議採取謹慎觀望的態度。若已持股,需視自身成本與風險承受能力決定是否減碼或伺機介入。任何操作均應設定嚴格的停損點,並隨時關注市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.79% | 19.03% | 52.11% | 7,421 |
| 2024/09/27 | 28.66% | 21.06% | 50.2% | 7,647 |
| 2024/10/04 | 28.53% | 21.2% | 50.19% | 7,594 |
| 2024/10/11 | 29.19% | 19.99% | 50.75% | 7,618 |
| 2024/10/18 | 28.81% | 17.67% | 53.44% | 7,592 |
| 2024/10/25 | 28.62% | 18.56% | 52.74% | 7,570 |
| 2024/11/01 | 28.65% | 18.51% | 52.76% | 7,537 |
| 2024/11/08 | 28.37% | 19.06% | 52.5% | 7,483 |
| 2024/11/15 | 28.54% | 19.01% | 52.37% | 7,437 |
| 2024/11/22 | 28.38% | 19.49% | 52.06% | 7,433 |
| 2024/11/29 | 28.68% | 19.97% | 51.28% | 7,440 |
| 2024/12/06 | 28.67% | 20.32% | 50.96% | 7,433 |
| 2024/12/13 | 28.76% | 21.75% | 49.41% | 7,406 |
| 2024/12/20 | 28.32% | 21.22% | 50.38% | 7,363 |
| 2024/12/27 | 28.44% | 21.06% | 50.42% | 7,322 |
| 2025/01/03 | 28.36% | 21.28% | 50.28% | 7,307 |
| 2025/01/10 | 28.22% | 20.54% | 51.19% | 7,276 |
| 2025/01/17 | 28.58% | 19.78% | 51.57% | 7,299 |
| 2025/01/22 | 28.42% | 19.81% | 51.71% | 7,291 |
| 2025/02/07 | 28.41% | 20.06% | 51.43% | 7,295 |
| 2025/02/14 | 28.95% | 20.27% | 50.7% | 7,362 |
| 2025/02/21 | 29.16% | 19.62% | 51.15% | 7,366 |
| 2025/02/27 | 29.22% | 19.34% | 51.39% | 7,358 |
| 2025/03/07 | 28.79% | 19.27% | 51.86% | 7,342 |
| 2025/03/14 | 29.09% | 20.52% | 50.31% | 7,295 |
| 2025/03/21 | 28.41% | 19.35% | 52.16% | 7,261 |
| 2025/03/28 | 27.67% | 20.62% | 51.64% | 7,215 |
| 2025/04/02 | 28.27% | 19.97% | 51.67% | 7,212 |
| 2025/04/11 | 29.32% | 20.21% | 50.39% | 7,221 |
| 2025/04/18 | 29.49% | 19.94% | 50.49% | 7,233 |
| 2025/04/25 | 29.64% | 19.29% | 51% | 7,233 |
| 2025/05/02 | 29.53% | 18.38% | 52.02% | 7,219 |
| 2025/05/09 | 29.35% | 18.27% | 52.3% | 7,204 |
| 2025/05/16 | 29.45% | 18.02% | 52.45% | 7,217 |
| 2025/05/23 | 29.67% | 17.8% | 52.45% | 7,219 |
| 2025/05/29 | 29.92% | 18.6% | 51.4% | 7,298 |
| 2025/06/06 | 29.89% | 18.35% | 51.67% | 7,292 |
| 2025/06/13 | 29.97% | 18.12% | 51.83% | 7,261 |
| 2025/06/20 | 30.21% | 16.93% | 52.8% | 7,268 |
| 2025/06/27 | 30.08% | 16.98% | 52.87% | 7,270 |
| 2025/07/04 | 30.26% | 17.79% | 51.85% | 7,288 |
| 2025/07/11 | 30.64% | 18.55% | 50.73% | 7,328 |
| 2025/07/18 | 30.55% | 18.58% | 50.8% | 7,331 |
| 2025/07/25 | 30.3% | 18.82% | 50.82% | 7,300 |
| 2025/08/01 | 30.18% | 17.88% | 51.87% | 7,304 |
| 2025/08/08 | 29.94% | 18.04% | 51.95% | 7,267 |
| 2025/08/15 | 30.35% | 17.65% | 51.94% | 7,285 |
| 2025/08/22 | 30.55% | 18.23% | 51.14% | 7,283 |
| 2025/08/29 | 30.18% | 17.6% | 52.16% | 7,254 |
| 2025/09/05 | 30.02% | 19.01% | 50.89% | 7,285 |
| 2025/09/12 | 29.74% | 19.15% | 51.03% | 7,228 |
| 2025/09/19 | 29.65% | 19.29% | 50.98% | 7,212 |
| 2025/09/26 | 29.45% | 18.48% | 51.99% | 7,200 |
| 2025/10/03 | 29.57% | 18.36% | 52.01% | 7,192 |
| 2025/10/09 | 29.51% | 18.36% | 52.04% | 7,163 |
| 2025/10/17 | 29.87% | 18.03% | 52.03% | 7,146 |
| 2025/10/23 | 29.69% | 18.2% | 52.04% | 7,136 |
目前尚無評論