鈦昇(8027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 93 | 94.6 | 92 | 92.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 72.9 | 73.3 | 71.4 | 72.7 | 417 |
| 2025/05/12 | 73.1 | 79.9 | 73.1 | 79.9 | 4,605 |
| 2025/05/13 | 83 | 85.7 | 80.9 | 80.9 | 2,599 |
| 2025/05/14 | 82.1 | 87.4 | 82.1 | 86.1 | 2,805 |
| 2025/05/15 | 87 | 87 | 84.6 | 85 | 1,302 |
| 2025/05/16 | 84.5 | 86.4 | 83.5 | 85.3 | 844 |
| 2025/05/19 | 86 | 86.1 | 81.3 | 81.8 | 1,413 |
| 2025/05/20 | 82 | 82.8 | 80.2 | 80.7 | 626 |
| 2025/05/21 | 80.8 | 82.8 | 80.8 | 82.1 | 599 |
| 2025/05/22 | 81.7 | 83 | 80.8 | 82.3 | 360 |
| 2025/05/23 | 82.7 | 84.4 | 81.9 | 81.9 | 757 |
| 2025/05/26 | 81.8 | 81.9 | 80.1 | 80.1 | 626 |
| 2025/05/27 | 80.3 | 81.3 | 79.5 | 79.6 | 394 |
| 2025/05/28 | 80.3 | 82.1 | 78.5 | 78.8 | 432 |
| 2025/05/29 | 78.8 | 81.2 | 78.4 | 79.5 | 385 |
| 2025/06/02 | 79.2 | 79.4 | 76.5 | 77.7 | 702 |
| 2025/06/03 | 77.8 | 79.8 | 77.5 | 78.8 | 471 |
| 2025/06/04 | 79 | 81.7 | 79 | 80.5 | 471 |
| 2025/06/05 | 84.2 | 88.5 | 84 | 88.5 | 6,521 |
| 2025/06/06 | 87.5 | 87.5 | 80.5 | 81.2 | 4,904 |
| 2025/06/09 | 81.5 | 83.2 | 78.5 | 82 | 2,037 |
| 2025/06/10 | 82.1 | 84.6 | 82.1 | 84.5 | 2,393 |
| 2025/06/11 | 84.5 | 91.7 | 84 | 89.6 | 3,810 |
| 2025/06/12 | 89.8 | 90.3 | 87 | 87.1 | 3,044 |
| 2025/06/13 | 86.5 | 86.5 | 85 | 85 | 1,343 |
| 2025/06/16 | 85 | 85.5 | 83.8 | 84.5 | 621 |
| 2025/06/17 | 85.5 | 86.5 | 83.5 | 83.6 | 931 |
| 2025/06/18 | 84.4 | 85.8 | 83.1 | 83.2 | 825 |
| 2025/06/19 | 83.2 | 84 | 82.5 | 82.5 | 462 |
| 2025/06/20 | 82.6 | 83.1 | 80.7 | 81.9 | 567 |
| 2025/06/23 | 81 | 83.4 | 79.8 | 83.4 | 611 |
| 2025/06/24 | 84.3 | 87.1 | 84 | 85.5 | 1,056 |
| 2025/06/25 | 86.3 | 88.2 | 86.2 | 87.1 | 1,292 |
| 2025/06/26 | 87.7 | 88.1 | 85 | 85 | 804 |
| 2025/06/27 | 85.7 | 85.8 | 84.5 | 84.7 | 415 |
| 2025/06/30 | 84.7 | 86.5 | 83.5 | 84.4 | 499 |
| 2025/07/01 | 84.8 | 87.2 | 84.5 | 84.5 | 566 |
| 2025/07/02 | 83.9 | 85.6 | 83.8 | 85 | 328 |
| 2025/07/03 | 85.7 | 87.3 | 85.7 | 86.9 | 691 |
| 2025/07/04 | 87.9 | 88 | 84 | 84.1 | 837 |
| 2025/07/07 | 83.6 | 83.6 | 81 | 81.8 | 1,023 |
| 2025/07/08 | 81.3 | 81.9 | 80 | 81.7 | 860 |
| 2025/07/09 | 82.3 | 83.3 | 81.8 | 83 | 520 |
| 2025/07/10 | 83.3 | 83.4 | 81.6 | 81.6 | 376 |
| 2025/07/11 | 81.9 | 83 | 81.9 | 82.5 | 257 |
| 2025/07/14 | 82.5 | 82.5 | 81.2 | 81.3 | 236 |
| 2025/07/15 | 81.2 | 82.7 | 81.2 | 81.8 | 288 |
| 2025/07/16 | 81.8 | 87.3 | 81.8 | 85.6 | 1,697 |
| 2025/07/17 | 86.1 | 86.2 | 85.1 | 85.3 | 758 |
| 2025/07/18 | 85.5 | 85.9 | 82.9 | 83 | 1,964 |
| 2025/07/21 | 82.8 | 83.5 | 82.2 | 83.4 | 306 |
| 2025/07/22 | 83.7 | 83.7 | 79.7 | 80.1 | 1,124 |
| 2025/07/23 | 80.6 | 81.9 | 80.6 | 80.9 | 354 |
| 2025/07/24 | 81.9 | 83.5 | 80.9 | 82.9 | 384 |
| 2025/07/25 | 83.1 | 84.1 | 82 | 83.2 | 485 |
| 2025/07/28 | 83.2 | 83.7 | 82.1 | 83.2 | 468 |
| 2025/07/29 | 83.6 | 84.3 | 81.8 | 81.8 | 1,183 |
| 2025/07/30 | 82.3 | 83.3 | 81 | 81.2 | 1,072 |
| 2025/07/31 | 81.7 | 81.7 | 80.1 | 80.1 | 641 |
| 2025/08/01 | 79.6 | 81.5 | 77.4 | 81.4 | 666 |
| 2025/08/04 | 81.1 | 81.6 | 79.9 | 81 | 714 |
| 2025/08/05 | 81.7 | 83 | 81.7 | 82.2 | 722 |
| 2025/08/06 | 81.2 | 81.5 | 79.1 | 79.3 | 1,887 |
| 2025/08/07 | 79.7 | 86.8 | 79.7 | 83.4 | 3,005 |
| 2025/08/08 | 84.6 | 85.8 | 82.4 | 83.4 | 2,136 |
| 2025/08/11 | 83.2 | 83.2 | 80.6 | 81.1 | 1,973 |
| 2025/08/12 | 81.3 | 82 | 80.9 | 81.4 | 591 |
| 2025/08/13 | 81.9 | 83.1 | 81.1 | 81.1 | 999 |
| 2025/08/14 | 81.5 | 81.6 | 80.2 | 80.5 | 1,019 |
| 2025/08/15 | 81.9 | 81.9 | 80.3 | 80.5 | 697 |
| 2025/08/18 | 81.1 | 81.1 | 77.6 | 80 | 2,046 |
| 2025/08/19 | 80 | 80.4 | 78.5 | 79.5 | 936 |
| 2025/08/20 | 79.9 | 79.9 | 76.8 | 77.6 | 1,433 |
| 2025/08/21 | 77.7 | 79.4 | 77.7 | 78.6 | 453 |
| 2025/08/22 | 78.9 | 80.8 | 78.8 | 79.6 | 752 |
| 2025/08/25 | 80.2 | 81.5 | 80.2 | 80.4 | 731 |
| 2025/08/26 | 81 | 84.1 | 80 | 83.5 | 1,964 |
| 2025/08/27 | 84 | 90.5 | 83.1 | 88 | 5,091 |
| 2025/08/28 | 88.5 | 89.3 | 86.3 | 88.4 | 3,099 |
| 2025/08/29 | 89.5 | 91.6 | 88.8 | 91.1 | 3,306 |
| 2025/09/01 | 91.1 | 92.3 | 88.3 | 89.9 | 7,545 |
| 2025/09/02 | 90.3 | 93.5 | 87.2 | 89.9 | 3,492 |
| 2025/09/03 | 89.7 | 91.9 | 89.2 | 89.6 | 3,297 |
| 2025/09/04 | 90.5 | 91.8 | 87.7 | 88.2 | 8,454 |
| 2025/09/05 | 89.2 | 90.4 | 88.4 | 89.1 | 1,174 |
| 2025/09/08 | 88.8 | 92.6 | 88 | 91.6 | 3,602 |
| 2025/09/09 | 92.9 | 92.9 | 87.8 | 89 | 7,442 |
| 2025/09/10 | 89.4 | 95 | 89.4 | 93.2 | 2,804 |
| 2025/09/11 | 93.8 | 93.8 | 89.8 | 89.9 | 2,906 |
| 2025/09/12 | 90.4 | 92.6 | 88.3 | 90 | 2,150 |
| 2025/09/15 | 90 | 90.7 | 87.1 | 87.3 | 1,728 |
| 2025/09/16 | 87.2 | 88 | 85.9 | 86.8 | 1,452 |
| 2025/09/17 | 86.8 | 87 | 85.3 | 85.5 | 1,364 |
| 2025/09/18 | 85.6 | 87.8 | 85.6 | 86.7 | 1,009 |
| 2025/09/19 | 93.1 | 95.3 | 93.1 | 95.3 | 1,369 |
| 2025/09/22 | 100 | 101 | 89.5 | 92.4 | 7,533 |
| 2025/09/23 | 92.3 | 93.2 | 89.4 | 89.8 | 2,762 |
| 2025/09/24 | 89.9 | 90.6 | 87.4 | 88 | 2,101 |
| 2025/09/25 | 88.1 | 89.5 | 86.5 | 86.6 | 1,447 |
| 2025/09/26 | 86.6 | 87 | 83.8 | 84 | 4,779 |
| 2025/09/30 | 84.5 | 85.7 | 83.9 | 85.5 | 839 |
| 2025/10/01 | 86.4 | 87.4 | 84.8 | 84.9 | 2,083 |
| 2025/10/02 | 86.3 | 87.1 | 84.9 | 85 | 2,167 |
| 2025/10/03 | 85.9 | 86.8 | 85.2 | 85.4 | 2,475 |
| 2025/10/07 | 87.6 | 93.9 | 87.6 | 93.8 | 8,427 |
| 2025/10/08 | 93 | 93 | 90.3 | 91.7 | 4,813 |
| 2025/10/09 | 91.6 | 92.3 | 89.4 | 90 | 1,957 |
| 2025/10/13 | 86 | 88.7 | 85.8 | 88 | 1,326 |
| 2025/10/14 | 88.5 | 89.5 | 85 | 85.3 | 1,433 |
| 2025/10/15 | 85.6 | 86 | 84.7 | 85 | 2,572 |
| 2025/10/16 | 85.3 | 89.1 | 85.3 | 87.4 | 1,140 |
| 2025/10/17 | 87.4 | 87.4 | 85.3 | 85.7 | 551 |
| 2025/10/20 | 86.4 | 86.4 | 85.1 | 86 | 425 |
| 2025/10/21 | 86.2 | 88.5 | 86.1 | 87.2 | 563 |
| 2025/10/22 | 87.2 | 87.4 | 85.9 | 86 | 950 |
| 2025/10/23 | 85.8 | 85.8 | 84.2 | 84.7 | 764 |
| 2025/10/27 | 85.5 | 88.7 | 85.1 | 88 | 835 |
| 2025/10/28 | 88.4 | 88.9 | 87.3 | 88.7 | 997 |
| 2025/10/29 | 89 | 94.5 | 89 | 91.8 | 3,420 |
| 2025/10/30 | 93 | 94.6 | 92 | 92.2 | 2,391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈦昇 (8027) 股價走勢分析與操作建議 股價趨勢判斷與…
鈦昇 (8027) 股價走勢分析與操作建議
股價趨勢判斷與理由
基於提供的 K 線圖資訊,對未來數天至數週內,鈦昇 (8027) 的股價趨勢判斷為區間震盪偏上。
理由如下:
- 均線糾纏與初步向上穿越: 在圖表的近期(約 2025 年 9 月中旬至 10 月底),5 日均線 (MA5) 與 20 日均線 (MA20) 持續處於糾纏狀態,顯示多空雙方力量膠著。然而,在圖表的最右側(2025 年 10 月下旬),MA5 呈現緩步向上,並有突破 MA20 的跡象,此為偏多訊號。
- 股價位置: 儘管近期股價在 85 元附近有明顯的壓力,但價格並未大幅回落至 MA20 之下,顯示下方買盤仍具支撐。
- 成交量變化: 雖然成交量柱狀圖顯示近期並無異常放量,但當股價嘗試向上突破時,若能伴隨溫和放量,則有利於趨勢的延續。
- 歷史回測: 回顧圖表,在 2025 年 9 月下旬,股價曾有一次較大幅度的上漲,隨後回測支撐,目前正嘗試再度發動攻勢。
未來目標價格區間
考量到上述分析,預計在未來數天至數週,鈦昇 (8027) 的股價可能朝向89 元至 93 元的價格區間移動。此區間係基於近期高點壓力與均線潛在的向上動能所推估。
圖表詳細分析
鈦昇 (8027) 近 90 天 K 線圖分析 時間區段 股價走勢特徵 MA5 與 MA20 狀態 成交量 潛在解讀 2025-05-08 至 2025-06-18 (初期整理) 股價呈現較為明顯的震盪,上漲與下跌日交替出現,整體區間約在 72 元至 82 元。出現過幾根較大的上漲或下跌 K 線。 MA5 與 MA20 呈現糾纏,時而上時而下,方向不明確。 成交量有時出現較大的波動,但整體趨勢不明顯。 市場多空力量試探,籌碼尚未明顯集中或發散。 2025-06-18 至 2025-08-15 (區間盤整) 股價主要在 80 元至 85 元之間盤整,波動幅度相對縮小,K 線多為實體較短的紅綠柱。 MA5 與 MA20 持續在一個較窄的區間內糾纏,整體呈現走平或緩慢震盪。 成交量普遍偏低,顯示市場交易意願不高。 市場缺乏明確方向,進入盤整格局,等待新的催化劑。 2025-08-15 至 2025-09-15 (強勢上漲) 股價迎來一波顯著的上漲,從約 80 元迅速推升至 100 元以上,出現連續數根強勢紅 K 線。 MA5 快速上行,並明顯穿越 MA20,形成多頭排列,且 MA20 也跟隨走揚。 成交量在此期間顯著放大,顯示市場買盤積極。 確立了一波上升趨勢,有主力資金介入的跡象。 2025-09-15 至 2025-10-29 (修正與反彈) 股價在創下新高後,出現回檔修正,價格回落至 85 元附近,但隨後又展開反彈。出現了上漲後的回檔、再上漲的組合。 MA5 在這段期間經歷了下跌並多次與 MA20 糾纏。近期(10 月下旬)MA5 開始有再度上彎、準備穿越 MA20 的跡象。MA20 則呈現緩慢上行但趨於平緩。 成交量呈現間歇性放大,尤其在反彈的過程中,有成交量配合。 此階段為多頭趨勢中的正常拉回,並測試下方支撐。近期 MA5 的回升是重要的觀察點。 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,投資決策應基於自身的風險承受能力、資金狀況以及對該股票的深入了解。
針對鈦昇 (8027) 在當前情況下的操作建議如下:
- 尚未持有者: 目前處於一個潛在的上升趨勢初期,但 85 元至 90 元的區間壓力較為明顯。建議可採取分批佈局的策略。
- 建議買點: 可考慮在股價回測至 MA20(約 85 元附近)或下方支撐點時進行初步買入。若股價能有效站穩 88 元以上,並伴隨溫和放量,則可考慮加碼。
- 風險控管: 設定嚴格的停損點。若股價跌破 82 元(近期低點)或 MA20,應考慮出場,避免進一步損失。
- 已持有者:
- 若處於獲利狀態: 可續抱觀察,並伺機在高點(如 90 元以上)逢高減碼部分持股,降低部位,鎖定利潤。
- 若處於套牢狀態: 由於目前呈現區間震盪偏上的格局,若股價能突破 88 元並站穩,則有望向上發展。可考慮在股價反彈至成本價附近時減碼一部分,降低成本或出場。若無力反彈,則需評估是否止損出場。
整體而言,鈦昇 (8027) 目前顯示出溫和上漲的潛力,但仍需密切關注 85-90 元的壓力區能否有效突破。散戶投資人應量力而為,分散風險,並嚴守紀律,設定好停損停利點。
趨勢預測與目標區間重申
綜上所述,預計鈦昇 (8027) 在未來數天至數週內,股價將呈現區間震盪偏上的趨勢,有機會挑戰新的價格區間。預估的目標價格區間為 89 元至 93 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.75% | 27.69% | 18.47% | 38,425 |
| 2024/09/27 | 51.4% | 28.99% | 19.54% | 37,870 |
| 2024/10/04 | 52.07% | 28.42% | 19.42% | 38,016 |
| 2024/10/11 | 53.23% | 29.28% | 17.41% | 38,193 |
| 2024/10/18 | 53.48% | 28.85% | 17.58% | 38,040 |
| 2024/10/25 | 53.09% | 28.72% | 18.11% | 38,035 |
| 2024/11/01 | 54.67% | 27.2% | 18.07% | 38,491 |
| 2024/11/08 | 55.8% | 24.75% | 19.37% | 39,382 |
| 2024/11/15 | 55.8% | 27.03% | 17.11% | 39,361 |
| 2024/11/22 | 56.71% | 27.12% | 16.09% | 39,540 |
| 2024/11/29 | 57.66% | 25.03% | 17.25% | 39,636 |
| 2024/12/06 | 57.95% | 25.72% | 16.26% | 39,713 |
| 2024/12/13 | 57.78% | 25.86% | 16.28% | 39,693 |
| 2024/12/20 | 57.63% | 26.95% | 15.35% | 39,493 |
| 2024/12/27 | 57.85% | 26.78% | 15.31% | 39,679 |
| 2025/01/03 | 58.23% | 26.38% | 15.33% | 39,679 |
| 2025/01/10 | 58.01% | 25.53% | 16.36% | 39,485 |
| 2025/01/17 | 57.72% | 25.78% | 16.42% | 39,295 |
| 2025/01/22 | 57.44% | 25.92% | 16.54% | 39,304 |
| 2025/02/07 | 57.3% | 25.3% | 17.32% | 39,293 |
| 2025/02/14 | 57.18% | 26.02% | 16.73% | 39,503 |
| 2025/02/21 | 56.53% | 24.69% | 18.71% | 39,643 |
| 2025/02/27 | 56.76% | 24.32% | 18.84% | 39,694 |
| 2025/03/07 | 56.24% | 24.73% | 18.95% | 39,837 |
| 2025/03/14 | 55.84% | 26.28% | 17.82% | 39,866 |
| 2025/03/21 | 55.33% | 26.58% | 18.02% | 40,058 |
| 2025/03/28 | 55% | 26.71% | 18.22% | 40,987 |
| 2025/04/02 | 55.18% | 26.69% | 18.07% | 41,612 |
| 2025/04/11 | 55.58% | 24.41% | 19.93% | 43,619 |
| 2025/04/18 | 55.59% | 24.26% | 20.07% | 43,074 |
| 2025/04/25 | 55.54% | 24.32% | 20.08% | 42,841 |
| 2025/05/02 | 55.51% | 24.49% | 19.93% | 42,752 |
| 2025/05/09 | 55.59% | 24.22% | 20.14% | 42,663 |
| 2025/05/16 | 54.82% | 24.57% | 20.53% | 42,467 |
| 2025/05/23 | 54.76% | 25.03% | 20.15% | 42,335 |
| 2025/05/29 | 54.62% | 25.18% | 20.15% | 42,248 |
| 2025/06/06 | 53.97% | 25.97% | 19.98% | 41,872 |
| 2025/06/13 | 54.48% | 24.46% | 21% | 41,994 |
| 2025/06/20 | 54.73% | 24.07% | 21.13% | 42,108 |
| 2025/06/27 | 54.08% | 24.57% | 21.29% | 41,781 |
| 2025/07/04 | 53.72% | 24.88% | 21.32% | 41,602 |
| 2025/07/11 | 53.59% | 25.03% | 21.31% | 41,502 |
| 2025/07/18 | 53.19% | 26.09% | 20.63% | 41,440 |
| 2025/07/25 | 53.94% | 24.97% | 21% | 41,436 |
| 2025/08/01 | 53.62% | 24.93% | 21.37% | 41,235 |
| 2025/08/08 | 52.75% | 25.82% | 21.34% | 41,095 |
| 2025/08/15 | 52.81% | 26.65% | 20.46% | 41,036 |
| 2025/08/22 | 53.53% | 25.95% | 20.44% | 41,016 |
| 2025/08/29 | 51.47% | 28.07% | 20.38% | 40,529 |
| 2025/09/05 | 50.49% | 28.03% | 21.41% | 40,115 |
| 2025/09/12 | 50.17% | 27.08% | 22.78% | 40,162 |
| 2025/09/19 | 50.39% | 27.57% | 21.96% | 40,186 |
| 2025/09/26 | 50.9% | 26.97% | 22.06% | 40,362 |
| 2025/10/03 | 51.85% | 26.88% | 21.19% | 40,298 |
| 2025/10/09 | 50.83% | 27.98% | 21.14% | 40,198 |
| 2025/10/17 | 51.17% | 28.63% | 20.14% | 40,120 |
| 2025/10/23 | 51.17% | 28.46% | 20.3% | 40,082 |
目前尚無評論