晶豪科(3006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.5 | 68.2 | 66.1 | 67.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 71.9 | 72.4 | 71.1 | 71.4 | 1,156 |
2024/10/07 | 72.5 | 72.5 | 71 | 71.4 | 1,747 |
2024/10/08 | 71.2 | 71.2 | 69.6 | 70.7 | 1,724 |
2024/10/09 | 71.2 | 71.6 | 69.5 | 69.5 | 1,584 |
2024/10/11 | 69.7 | 70 | 69 | 69.2 | 1,366 |
2024/10/14 | 69 | 70.5 | 69 | 70.2 | 958 |
2024/10/15 | 70.7 | 71.1 | 69.6 | 69.7 | 1,122 |
2024/10/16 | 68.8 | 69.9 | 68.5 | 69 | 1,996 |
2024/10/17 | 69.6 | 71.7 | 69.6 | 70.9 | 1,695 |
2024/10/18 | 71.5 | 71.5 | 69.1 | 69.4 | 1,950 |
2024/10/21 | 69.9 | 70.8 | 69.9 | 70.7 | 1,068 |
2024/10/22 | 70.7 | 70.7 | 69.9 | 70.4 | 705 |
2024/10/23 | 70 | 71.2 | 70 | 70.6 | 991 |
2024/10/24 | 70.6 | 70.7 | 69.2 | 69.5 | 1,194 |
2024/10/25 | 70.4 | 70.6 | 68.9 | 69.7 | 1,236 |
2024/10/28 | 70 | 70 | 68.1 | 69.5 | 1,160 |
2024/10/29 | 69.5 | 69.5 | 67.2 | 67.8 | 2,391 |
2024/10/30 | 68.6 | 70.5 | 67.8 | 68.1 | 1,720 |
2024/11/01 | 67.3 | 68.5 | 66.1 | 68.5 | 1,696 |
2024/11/04 | 68.1 | 68.4 | 67 | 67.1 | 1,282 |
2024/11/05 | 67.1 | 68.6 | 67.1 | 68.5 | 1,143 |
2024/11/06 | 69.1 | 69.2 | 68.5 | 69 | 880 |
2024/11/07 | 69.4 | 72.1 | 69.3 | 71.6 | 4,107 |
2024/11/08 | 72.5 | 72.5 | 70.2 | 70.2 | 2,161 |
2024/11/11 | 71.2 | 71.5 | 70 | 71.2 | 1,079 |
2024/11/12 | 70.7 | 70.7 | 68.8 | 69 | 1,821 |
2024/11/13 | 69 | 69.6 | 68.5 | 68.5 | 831 |
2024/11/14 | 69 | 69 | 66.6 | 66.8 | 2,721 |
2024/11/15 | 67.1 | 69.4 | 67.1 | 67.9 | 1,680 |
2024/11/18 | 68 | 68.1 | 66.6 | 66.7 | 1,308 |
2024/11/19 | 66 | 66.7 | 64.4 | 64.9 | 5,044 |
2024/11/20 | 65 | 65 | 62.4 | 62.6 | 4,834 |
2024/11/21 | 62.6 | 64.2 | 62.5 | 63.2 | 2,190 |
2024/11/22 | 63.6 | 64.4 | 63.6 | 63.9 | 913 |
2024/11/25 | 64.7 | 65.2 | 64.2 | 65.2 | 1,097 |
2024/11/26 | 65 | 65.3 | 64.2 | 64.6 | 787 |
2024/11/27 | 64.6 | 64.8 | 62.2 | 62.4 | 2,132 |
2024/11/28 | 62.5 | 62.5 | 60.1 | 61.6 | 1,962 |
2024/11/29 | 61.4 | 62.4 | 60.6 | 62.2 | 891 |
2024/12/02 | 62.6 | 63.1 | 62.2 | 62.4 | 782 |
2024/12/03 | 62.9 | 63.6 | 62.6 | 63 | 906 |
2024/12/04 | 63.3 | 64.6 | 63.1 | 64 | 1,455 |
2024/12/05 | 64.5 | 64.5 | 63.4 | 64 | 907 |
2024/12/06 | 63.9 | 64.5 | 63.8 | 64.5 | 1,060 |
2024/12/09 | 64.4 | 64.6 | 63.6 | 64.2 | 1,217 |
2024/12/10 | 64.3 | 65.6 | 63.9 | 65.4 | 1,652 |
2024/12/11 | 64.7 | 65.3 | 63.6 | 63.8 | 1,343 |
2024/12/12 | 64.3 | 65.2 | 63.7 | 63.7 | 932 |
2024/12/13 | 63.6 | 63.7 | 61.4 | 62 | 1,849 |
2024/12/16 | 62.2 | 62.5 | 60.5 | 60.7 | 1,430 |
2024/12/17 | 61.1 | 63.3 | 61.1 | 62.8 | 1,773 |
2024/12/18 | 62.8 | 63.6 | 62 | 63.6 | 1,549 |
2024/12/19 | 62 | 63.8 | 61.7 | 62.9 | 798 |
2024/12/20 | 62.4 | 63.4 | 61.7 | 62 | 939 |
2024/12/23 | 62.9 | 64 | 62.7 | 63.3 | 871 |
2024/12/24 | 63.6 | 65.5 | 63.6 | 64.2 | 1,913 |
2024/12/25 | 64.2 | 64.8 | 63.8 | 64.2 | 433 |
2024/12/26 | 64.4 | 64.9 | 64.1 | 64.6 | 639 |
2024/12/27 | 64.7 | 64.8 | 63.9 | 64.1 | 709 |
2024/12/30 | 64.4 | 64.4 | 62.2 | 62.3 | 1,047 |
2024/12/31 | 62.1 | 62.6 | 61.5 | 62 | 689 |
2025/01/02 | 61.7 | 61.9 | 61.1 | 61.1 | 948 |
2025/01/03 | 61.8 | 62.6 | 60.8 | 61 | 1,096 |
2025/01/06 | 61.3 | 62.5 | 60.8 | 62.2 | 952 |
2025/01/07 | 62.6 | 64.3 | 62.6 | 63.7 | 2,110 |
2025/01/08 | 63.7 | 63.7 | 62.6 | 63.1 | 1,007 |
2025/01/09 | 63.1 | 64.1 | 61.5 | 61.5 | 1,350 |
2025/01/10 | 61.5 | 61.9 | 60.2 | 60.8 | 1,180 |
2025/01/13 | 60.8 | 60.8 | 56 | 56.6 | 4,012 |
2025/01/14 | 56.6 | 57.7 | 56.4 | 57.6 | 1,127 |
2025/01/15 | 57 | 58.3 | 57 | 57.6 | 1,154 |
2025/01/16 | 58.9 | 60.5 | 58.9 | 59.8 | 1,442 |
2025/01/17 | 59.8 | 59.9 | 59 | 59.2 | 495 |
2025/01/20 | 59.3 | 60.2 | 58.7 | 60.1 | 578 |
2025/01/21 | 60.1 | 60.7 | 59.8 | 60.2 | 557 |
2025/01/22 | 60.5 | 60.7 | 59.8 | 60.6 | 713 |
2025/02/03 | 58.5 | 59.2 | 57.2 | 58.9 | 1,217 |
2025/02/04 | 58.9 | 59.6 | 58.6 | 59.2 | 596 |
2025/02/05 | 59.2 | 60.7 | 59.2 | 60 | 708 |
2025/02/06 | 60.4 | 61.5 | 60.4 | 61.5 | 916 |
2025/02/07 | 61.8 | 61.9 | 61.1 | 61.8 | 535 |
2025/02/10 | 61.9 | 62 | 60.8 | 61.7 | 521 |
2025/02/11 | 61.8 | 62.4 | 61.6 | 61.9 | 459 |
2025/02/12 | 62 | 63.1 | 61.3 | 61.3 | 799 |
2025/02/13 | 62.4 | 67 | 62.2 | 65.1 | 8,279 |
2025/02/14 | 65.5 | 68.5 | 64.6 | 67.8 | 8,061 |
2025/02/17 | 69.7 | 69.7 | 67.4 | 68.1 | 6,188 |
2025/02/18 | 67.9 | 68.7 | 67.4 | 68.1 | 3,028 |
2025/02/19 | 68.5 | 69.7 | 67.8 | 68.8 | 4,678 |
2025/02/20 | 71.1 | 72 | 67.7 | 68.1 | 6,693 |
2025/02/21 | 68.1 | 69.1 | 66.9 | 67.5 | 2,653 |
2025/02/24 | 66.8 | 68.4 | 66.7 | 68.1 | 1,081 |
2025/02/25 | 67.5 | 69.1 | 67 | 68.4 | 1,921 |
2025/02/26 | 67.8 | 68.7 | 67.4 | 67.4 | 1,358 |
2025/02/27 | 67.8 | 68.3 | 65.8 | 66.3 | 1,619 |
2025/03/03 | 65.1 | 66.6 | 64.4 | 65.9 | 1,317 |
2025/03/04 | 65 | 65.7 | 63.8 | 65.7 | 1,545 |
2025/03/05 | 65.7 | 67.3 | 65.3 | 67 | 1,270 |
2025/03/06 | 67.3 | 67.5 | 64.8 | 64.8 | 2,069 |
2025/03/07 | 64.5 | 66 | 64.5 | 64.6 | 1,451 |
2025/03/10 | 65.6 | 67.4 | 64.5 | 66.6 | 2,753 |
2025/03/11 | 65 | 65.1 | 62.3 | 64.9 | 2,486 |
2025/03/12 | 65.6 | 69 | 65 | 69 | 5,708 |
2025/03/13 | 69.7 | 70.9 | 66.5 | 66.6 | 10,799 |
2025/03/14 | 67.5 | 68.2 | 66.1 | 67.6 | 3,713 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶豪科 (3006) 未來股價走勢分析與投資建議 …
晶豪科 (3006) 未來股價走勢分析與投資建議
基於提供的K線圖,對晶豪科(3006)未來幾天或幾週的走勢預測偏向震盪整理,甚至小幅下跌的可能性。目標價格區間大約在64元到67元之間。此分析基於觀察到的股價近期呈現橫盤整理態勢,且短期均線(MA5)有下穿長期均線(MA20)的跡象,這可能預示著短線賣壓增加。成交量並無明顯放大,也暗示目前市場追價意願不強。
以下為更詳細的分析:
圖表分析
首先,來詳細地觀察這張K線圖:
- 整體趨勢: 從2024年10月到2025年3月10日,晶豪科的股價呈現先下跌後上漲,近期橫盤整理的走勢。
- 前期下跌 (2024年10月-2025年1月初): 股價從70元附近一路下滑,期間雖有反彈,但都未能有效站穩,顯示賣壓較重。均線呈現空頭排列,MA5與MA20死亡交叉,加速了下跌趨勢。
- 中期反彈 (2025年1月-2025年2月中): 股價在57元附近築底後開始反彈,並且伴隨著成交量的放大。MA5上穿MA20,形成黃金交叉,對股價起到了支撐作用。此段時間的上漲力度較強,突破了許多壓力位。
- 近期盤整 (2025年2月中-2025年3月10日): 股價在69元到65元之間震盪,成交量較前期有所萎縮。K線圖呈現多空拉鋸的局面,多條陰陽線交錯,均線趨於黏合,代表市場觀望氣氛濃厚。
- 均線分析:
- MA5:短期均線,對股價的變動較為敏感。近期的走勢趨於平緩,甚至有略微向下彎曲的跡象。
- MA20:長期均線,代表股價的中期趨勢。目前MA20仍在上升趨勢中,但上升的斜率已經明顯放緩。
- 值得關注的是,MA5目前有逐漸靠近甚至可能跌破MA20的趨勢,若形成死亡交叉,則可能引發一波賣壓。
- 成交量分析: 下方的柱狀圖代表每日成交量。整體來看,在股價反彈的過程中,成交量有明顯放大,而在盤整期間,成交量則相對較小,顯示市場參與者的交易意願並不強烈。
未來走勢預測
綜合以上分析,推測晶豪科(3006)未來幾天或幾週的股價走勢可能如下:
- 盤整或小幅下跌: 目前股價處於盤整階段,成交量也較為低迷,顯示市場缺乏明確的方向。加上MA5有下穿MA20的潛在風險,股價可能承壓。
- 目標價格區間: 若股價下跌,可能的支撐位在64元附近;若反彈,則67元附近可能遇到阻力。因此,短期內股價可能在64元到67元之間震盪。
- 風險提示: 股價走勢受到多種因素的影響,技術分析僅能提供參考。投資者仍需關注公司的基本面、產業趨勢、以及整體市場的情緒。
給散戶投資者的操作建議(晶豪科可以買嗎?)
針對在Google搜索「晶豪科可以買嗎」的使用者,提供以下建議:
- 審慎評估: 在決定是否買入之前,務必先了解晶豪科的業務、財務狀況、以及產業前景。單純依靠技術分析具有一定的風險。
- 觀察均線: 密切關注MA5和MA20的關係。若MA5正式跌破MA20,且成交量放大,則可能意味著股價將進入下跌趨勢,此時不宜輕易進場。
- 分批佈局: 若看好晶豪科的長期發展,可以考慮分批佈局的方式。在64元附近可以考慮建立少量基本持股,若股價進一步下跌,則可考慮在更低的價位加碼。
- 設定止損: 無論是買入還是持有,都應該設定合理的止損點,以控制風險。一般來說,跌破重要支撐位(如63元)時,應考慮止損。
- 短線操作: 若是短線操作,建議謹慎,可考慮等待股價突破盤整區間(64-67元)後再做決定。向上突破可以考慮小量追多,向下跌破則應避免買入。
- 長期投資: 若是長期投資者,更應關注公司的基本面,例如獲利能力、成長性、以及競爭優勢。只要公司基本面良好,則可逢低買入,長期持有。
再次聲明
綜上所述,預計短期內晶豪科的股價可能會在64到67元區間震盪整理,甚至可能小幅下跌。是否買入,應謹慎評估,切記投資有風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 52.88% | 14.63% | 32.41% | 67,179 |
2024/07/26 | 54.71% | 14.62% | 30.58% | 68,057 |
2024/08/02 | 55.88% | 14.38% | 29.65% | 68,788 |
2024/08/09 | 58.19% | 15.54% | 26.2% | 69,933 |
2024/08/16 | 57.82% | 15.54% | 26.56% | 69,735 |
2024/08/23 | 57.67% | 15.25% | 27.02% | 69,502 |
2024/08/30 | 58.08% | 14.98% | 26.86% | 69,667 |
2024/09/06 | 60.13% | 14.18% | 25.63% | 70,920 |
2024/09/13 | 60.32% | 14.31% | 25.28% | 71,014 |
2024/09/20 | 60.41% | 14.89% | 24.61% | 71,016 |
2024/09/27 | 61.06% | 14.94% | 23.92% | 71,495 |
2024/10/04 | 61.01% | 15.05% | 23.88% | 71,307 |
2024/10/11 | 61.1% | 15.25% | 23.58% | 71,423 |
2024/10/18 | 61.13% | 15.4% | 23.4% | 71,468 |
2024/10/25 | 61.29% | 15.79% | 22.82% | 71,565 |
2024/11/01 | 61.64% | 15.97% | 22.31% | 71,682 |
2024/11/08 | 61.16% | 15.88% | 22.88% | 71,554 |
2024/11/15 | 61.91% | 15.57% | 22.43% | 71,951 |
2024/11/22 | 61.97% | 15.58% | 22.37% | 71,865 |
2024/11/29 | 61.89% | 15.11% | 22.93% | 71,732 |
2024/12/06 | 61.78% | 15.15% | 22.99% | 71,719 |
2024/12/13 | 61.49% | 15.33% | 23.12% | 71,466 |
2024/12/20 | 61.16% | 15.4% | 23.37% | 71,233 |
2024/12/27 | 61.03% | 15.55% | 23.34% | 70,994 |
2025/01/03 | 61.08% | 15.28% | 23.58% | 71,013 |
2025/01/10 | 61.01% | 15.44% | 23.5% | 70,945 |
2025/01/17 | 60.8% | 15.45% | 23.66% | 70,684 |
2025/01/22 | 60.63% | 15.44% | 23.85% | 70,510 |
2025/02/07 | 60.45% | 15.64% | 23.83% | 70,427 |
2025/02/14 | 60.06% | 15.81% | 24.07% | 70,613 |
2025/02/21 | 60.18% | 15.19% | 24.57% | 70,963 |
2025/02/27 | 60.18% | 15.2% | 24.55% | 70,819 |
2025/03/07 | 60.23% | 15.5% | 24.18% | 70,746 |
ANONYMOUS在2022/01/13 14:28
#3006
炒底漏!!接十張!發家靠這一支
ANONYMOUS在2021/11/07 21:17
#3006
哈哈