晶豪科(3006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53 | 54.2 | 52.8 | 53.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 62.6 | 64.2 | 62.5 | 63.2 | 2,190 |
2024/11/22 | 63.6 | 64.4 | 63.6 | 63.9 | 913 |
2024/11/25 | 64.7 | 65.2 | 64.2 | 65.2 | 1,097 |
2024/11/26 | 65 | 65.3 | 64.2 | 64.6 | 787 |
2024/11/27 | 64.6 | 64.8 | 62.2 | 62.4 | 2,132 |
2024/11/28 | 62.5 | 62.5 | 60.1 | 61.6 | 1,962 |
2024/11/29 | 61.4 | 62.4 | 60.6 | 62.2 | 891 |
2024/12/02 | 62.6 | 63.1 | 62.2 | 62.4 | 782 |
2024/12/03 | 62.9 | 63.6 | 62.6 | 63 | 906 |
2024/12/04 | 63.3 | 64.6 | 63.1 | 64 | 1,455 |
2024/12/05 | 64.5 | 64.5 | 63.4 | 64 | 907 |
2024/12/06 | 63.9 | 64.5 | 63.8 | 64.5 | 1,060 |
2024/12/09 | 64.4 | 64.6 | 63.6 | 64.2 | 1,217 |
2024/12/10 | 64.3 | 65.6 | 63.9 | 65.4 | 1,652 |
2024/12/11 | 64.7 | 65.3 | 63.6 | 63.8 | 1,343 |
2024/12/12 | 64.3 | 65.2 | 63.7 | 63.7 | 932 |
2024/12/13 | 63.6 | 63.7 | 61.4 | 62 | 1,849 |
2024/12/16 | 62.2 | 62.5 | 60.5 | 60.7 | 1,430 |
2024/12/17 | 61.1 | 63.3 | 61.1 | 62.8 | 1,773 |
2024/12/18 | 62.8 | 63.6 | 62 | 63.6 | 1,549 |
2024/12/19 | 62 | 63.8 | 61.7 | 62.9 | 798 |
2024/12/20 | 62.4 | 63.4 | 61.7 | 62 | 939 |
2024/12/23 | 62.9 | 64 | 62.7 | 63.3 | 871 |
2024/12/24 | 63.6 | 65.5 | 63.6 | 64.2 | 1,913 |
2024/12/25 | 64.2 | 64.8 | 63.8 | 64.2 | 433 |
2024/12/26 | 64.4 | 64.9 | 64.1 | 64.6 | 639 |
2024/12/27 | 64.7 | 64.8 | 63.9 | 64.1 | 709 |
2024/12/30 | 64.4 | 64.4 | 62.2 | 62.3 | 1,047 |
2024/12/31 | 62.1 | 62.6 | 61.5 | 62 | 689 |
2025/01/02 | 61.7 | 61.9 | 61.1 | 61.1 | 948 |
2025/01/03 | 61.8 | 62.6 | 60.8 | 61 | 1,096 |
2025/01/06 | 61.3 | 62.5 | 60.8 | 62.2 | 952 |
2025/01/07 | 62.6 | 64.3 | 62.6 | 63.7 | 2,110 |
2025/01/08 | 63.7 | 63.7 | 62.6 | 63.1 | 1,007 |
2025/01/09 | 63.1 | 64.1 | 61.5 | 61.5 | 1,350 |
2025/01/10 | 61.5 | 61.9 | 60.2 | 60.8 | 1,180 |
2025/01/13 | 60.8 | 60.8 | 56 | 56.6 | 4,012 |
2025/01/14 | 56.6 | 57.7 | 56.4 | 57.6 | 1,127 |
2025/01/15 | 57 | 58.3 | 57 | 57.6 | 1,154 |
2025/01/16 | 58.9 | 60.5 | 58.9 | 59.8 | 1,455 |
2025/01/17 | 59.8 | 59.9 | 59 | 59.2 | 495 |
2025/01/20 | 59.3 | 60.2 | 58.7 | 60.1 | 578 |
2025/01/21 | 60.1 | 60.7 | 59.8 | 60.2 | 557 |
2025/01/22 | 60.5 | 60.7 | 59.8 | 60.6 | 713 |
2025/02/03 | 58.5 | 59.2 | 57.2 | 58.9 | 1,217 |
2025/02/04 | 58.9 | 59.6 | 58.6 | 59.2 | 596 |
2025/02/05 | 59.2 | 60.7 | 59.2 | 60 | 708 |
2025/02/06 | 60.4 | 61.5 | 60.4 | 61.5 | 916 |
2025/02/07 | 61.8 | 61.9 | 61.1 | 61.8 | 535 |
2025/02/10 | 61.9 | 62 | 60.8 | 61.7 | 521 |
2025/02/11 | 61.8 | 62.4 | 61.6 | 61.9 | 459 |
2025/02/12 | 62 | 63.1 | 61.3 | 61.3 | 799 |
2025/02/13 | 62.4 | 67 | 62.2 | 65.1 | 8,279 |
2025/02/14 | 65.5 | 68.5 | 64.6 | 67.8 | 8,061 |
2025/02/17 | 69.7 | 69.7 | 67.4 | 68.1 | 6,188 |
2025/02/18 | 67.9 | 68.7 | 67.4 | 68.1 | 3,028 |
2025/02/19 | 68.5 | 69.7 | 67.8 | 68.8 | 4,708 |
2025/02/20 | 71.1 | 72 | 67.7 | 68.1 | 6,724 |
2025/02/21 | 68.1 | 69.1 | 66.9 | 67.5 | 2,672 |
2025/02/24 | 66.8 | 68.4 | 66.7 | 68.1 | 1,094 |
2025/02/25 | 67.5 | 69.1 | 67 | 68.4 | 1,936 |
2025/02/26 | 67.8 | 68.7 | 67.4 | 67.4 | 1,370 |
2025/02/27 | 67.8 | 68.3 | 65.8 | 66.3 | 1,643 |
2025/03/03 | 65.1 | 66.6 | 64.4 | 65.9 | 1,333 |
2025/03/04 | 65 | 65.7 | 63.8 | 65.7 | 1,561 |
2025/03/05 | 65.7 | 67.3 | 65.3 | 67 | 1,280 |
2025/03/06 | 67.3 | 67.5 | 64.8 | 64.8 | 2,089 |
2025/03/07 | 64.5 | 66 | 64.5 | 64.6 | 1,461 |
2025/03/10 | 65.6 | 67.4 | 64.5 | 66.6 | 2,772 |
2025/03/11 | 65 | 65.1 | 62.3 | 64.9 | 2,506 |
2025/03/12 | 65.6 | 69 | 65 | 69 | 5,754 |
2025/03/13 | 69.7 | 70.9 | 66.5 | 66.6 | 10,863 |
2025/03/14 | 67.5 | 68.2 | 66.1 | 67.6 | 3,735 |
2025/03/17 | 68.2 | 68.6 | 66.6 | 67 | 2,229 |
2025/03/18 | 67.7 | 68.2 | 66.5 | 66.6 | 2,025 |
2025/03/19 | 67.2 | 68.3 | 65.5 | 66.1 | 3,376 |
2025/03/20 | 66.6 | 68.2 | 66.6 | 67.7 | 2,362 |
2025/03/21 | 68 | 68.2 | 66.6 | 66.6 | 1,486 |
2025/03/24 | 66.9 | 67.1 | 64.4 | 64.7 | 2,274 |
2025/03/25 | 65.6 | 65.8 | 64.4 | 64.5 | 1,155 |
2025/03/26 | 64.8 | 66.5 | 64.8 | 65 | 1,556 |
2025/03/27 | 64.5 | 65.4 | 63.8 | 64.5 | 1,299 |
2025/03/28 | 64.3 | 64.6 | 60.8 | 61 | 2,965 |
2025/03/31 | 58.7 | 59 | 55.8 | 55.9 | 3,455 |
2025/04/01 | 57 | 58 | 56.8 | 57.8 | 1,310 |
2025/04/02 | 57.1 | 59.9 | 56.8 | 59.9 | 1,618 |
2025/04/07 | 54 | 54 | 54 | 54 | 197 |
2025/04/08 | 48.6 | 50 | 48.6 | 48.6 | 2,477 |
2025/04/09 | 45.65 | 45.85 | 43.75 | 43.75 | 2,600 |
2025/04/10 | 47.8 | 48.1 | 47.3 | 48.1 | 2,280 |
2025/04/11 | 48.1 | 48.7 | 43.95 | 48.4 | 3,076 |
2025/04/14 | 49.15 | 51.2 | 48.8 | 49.8 | 3,137 |
2025/04/15 | 49.8 | 51.6 | 49.4 | 51.2 | 1,769 |
2025/04/16 | 51.3 | 52 | 50.1 | 50.5 | 3,046 |
2025/04/17 | 50.5 | 51 | 49.55 | 50.4 | 1,375 |
2025/04/18 | 50.4 | 54.3 | 50.4 | 52.4 | 4,747 |
2025/04/21 | 52.4 | 53.1 | 51.3 | 51.4 | 2,438 |
2025/04/22 | 50.3 | 51.9 | 50.3 | 50.7 | 1,718 |
2025/04/23 | 52.4 | 52.9 | 51.7 | 52.1 | 1,208 |
2025/04/24 | 52.6 | 52.8 | 51.3 | 51.8 | 1,094 |
2025/04/25 | 53.2 | 53.5 | 52 | 52.1 | 1,151 |
2025/04/28 | 52.2 | 52.8 | 52.1 | 52.3 | 695 |
2025/04/29 | 52.5 | 53.4 | 52.5 | 53 | 907 |
2025/04/30 | 52.9 | 53.2 | 51.4 | 51.4 | 1,333 |
2025/05/02 | 52.2 | 52.4 | 51.3 | 51.6 | 847 |
2025/05/05 | 51.9 | 51.9 | 48.1 | 49.15 | 1,779 |
2025/05/06 | 48.65 | 49.8 | 48.65 | 49.8 | 911 |
2025/05/07 | 49.8 | 49.95 | 49 | 49.95 | 692 |
2025/05/08 | 50.4 | 51.4 | 50.1 | 50.2 | 749 |
2025/05/09 | 50.4 | 50.7 | 49.65 | 50.4 | 604 |
2025/05/12 | 51 | 53.5 | 51 | 53 | 1,775 |
2025/05/13 | 54.8 | 54.8 | 53.2 | 53.3 | 2,260 |
2025/05/14 | 53.9 | 56.5 | 53.9 | 55.7 | 2,896 |
2025/05/15 | 56 | 56.1 | 54.7 | 55.1 | 1,313 |
2025/05/16 | 55.7 | 55.7 | 54.3 | 54.4 | 779 |
2025/05/19 | 53.9 | 54.1 | 52.8 | 52.8 | 896 |
2025/05/20 | 53.3 | 54.1 | 52.5 | 52.8 | 663 |
2025/05/21 | 53.1 | 54.3 | 53.1 | 53.4 | 1,321 |
2025/05/22 | 52.9 | 53.4 | 52.3 | 53.1 | 680 |
2025/05/23 | 53 | 54.2 | 52.8 | 53.6 | 773 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶豪科 (3006) 股票走勢分析與投資建議 (2025-…
晶豪科 (3006) 股票走勢分析與投資建議 (2025-05-23 資料)
初步結論:基於K線圖的分析,晶豪科(3006) 在經歷一波下跌後,股價目前呈現築底反彈的態勢。短期內(數天至數週),預計股價有繼續上漲的空間,但需留意成交量是否能有效放大以及是否能突破前期高點的壓力。目標價格區間暫估為XXX至YYY元之間 (由於圖片解析度問題,我無法正確讀取股價數值,故請稍後自行依照圖片內的股價資訊填寫XXX及YYY)。 散戶投資者應謹慎操作,設立停損點,並注意風險控制。
圖表分析
從提供的晶豪科(3006) K線圖來看,該股經歷了幾個明顯的階段:
- 初期上漲階段:圖表左側呈現一波明顯的漲勢,成交量也配合放大。多方力量強勁,股價穩步上升。
- 高位震盪階段:隨後股價在高位進入震盪整理,成交量有所萎縮,顯示多空雙方力量達到均衡,市場情緒趨於謹慎。
- 下跌趨勢:在高位震盪後,股價開始明顯下跌,均線向下發散,伴隨成交量放出。表明空方力量開始佔據主導地位,下跌趨勢確立。
- 築底階段:經過一波快速下跌後,股價在低位企穩,開始呈現築底跡象。成交量總體低迷,可能存在惜售心理。
- 近期反彈階段:在築底完成後,股價近期呈現反彈趨勢,5日均線(MA5)向上穿越20日均線(MA20),形成黃金交叉,表明短期內股價有走強趨勢。但是,目前股價上漲的力度還比較疲弱,成交量沒有明顯放大,後續的走勢仍需要密切觀察成交量的變化。
未來走勢預測與理由
基於上述分析,以下是對於晶豪科 (3006) 未來數天或數週走勢的預測:
預測:短期看漲,但中期存在不確定性。
- 理由:
- 技術面:
- 股價在經歷一波下跌後,目前呈現築底反彈的態勢,均線出現黃金交叉。
- MACD指標(未顯示在圖中,但可假設存在)若出現向上趨勢,將強化看漲訊號。
- 成交量:
- 雖然近期成交量沒有明顯放大,但只要後續股價上漲時成交量能夠跟上,則將有效支撐股價繼續走高。
- 需要密切觀察成交量的變化,若成交量始終無法有效放大,則反彈可能受阻。
- 基本面:(這部分無法由K線圖得知,因此以下僅為假設性分析)
- 假設公司基本面沒有出現重大變化,例如營收獲利持續增長、產業前景良好等,則股價具備持續上漲的動力。
- 需留意半導體產業的景氣循環,以及公司在市場上的競爭力。
目標價格區間:XXX元至YYY元。(請自行依據圖表股價資訊填寫)
給散戶投資者的操作建議 ("晶豪科 (3006) 可以買嗎?")
以下是針對那些在Google上搜索"晶豪科 (3006) 可以買嗎"的使用者的具體操作建議:
- 短線操作者(風險承受度較高):
- 進場點:可以考慮在股價回檔至5日均線附近時進場,或是等待股價突破近期高點後追價買入。
- 停損點:設定在進場價格下方3-5%的位置,嚴格執行停損策略,避免虧損擴大。
- 停利點:可以設定在目標價格區間內,例如股價上漲至XXX元至YYY元之間時分批獲利了結。
- 注意事項:密切關注成交量的變化,若成交量無法有效放大,則不宜過度追高。
- 中長線投資者(風險承受度較低):
- 觀察基本面:深入研究公司的基本面,例如營收獲利、產業前景、競爭力等,確認公司是否具備長期投資價值。
- 分批買入:若看好公司長期發展,可以採取分批買入的策略,在股價回檔時逐步建立持股。
- 長期持有:耐心持有股票,等待公司基本面持續改善,並享受股價上漲帶來的收益。
- 注意事項:定期檢視公司的基本面,若發現重大不利因素,應考慮減碼或出場。
- 一般建議:
- 控制資金比例:無論是短線還是中長線操作,都不建議投入過多的資金,應將資金分散投資於不同的標的,以降低整體風險。
- 學習技術分析:學習基本的技術分析知識,例如均線、型態、指標等,可以輔助判斷股價的走勢。
- 保持理性:切勿聽信市場謠言或內線消息,應保持理性的判斷,獨立思考,做出明智的投資決策。
重要聲明:以上分析和建議僅供參考,不構成任何投資建議。投資者應自行評估風險,謹慎做出投資決策。 股市有風險,投資前請務必審慎評估自身風險承受能力。
再次總結
再次強調,根據目前的K線圖,晶豪科(3006)的股價有短期上漲的潛力,目標價格區間預估為XXX元至YYY元。 但投資者應審慎評估風險,設立停損點,並注意成交量的變化。 對於"晶豪科 (3006) 可以買嗎?"這個問題,建議投資者結合自身風險承受能力、投資目標以及對公司基本面的研究,做出最終的投資判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 60.41% | 14.89% | 24.61% | 71,016 |
2024/09/27 | 61.06% | 14.94% | 23.92% | 71,495 |
2024/10/04 | 61.01% | 15.05% | 23.88% | 71,307 |
2024/10/11 | 61.1% | 15.25% | 23.58% | 71,423 |
2024/10/18 | 61.13% | 15.4% | 23.4% | 71,468 |
2024/10/25 | 61.29% | 15.79% | 22.82% | 71,565 |
2024/11/01 | 61.64% | 15.97% | 22.31% | 71,682 |
2024/11/08 | 61.16% | 15.88% | 22.88% | 71,554 |
2024/11/15 | 61.91% | 15.57% | 22.43% | 71,951 |
2024/11/22 | 61.97% | 15.58% | 22.37% | 71,865 |
2024/11/29 | 61.89% | 15.11% | 22.93% | 71,732 |
2024/12/06 | 61.78% | 15.15% | 22.99% | 71,719 |
2024/12/13 | 61.49% | 15.33% | 23.12% | 71,466 |
2024/12/20 | 61.16% | 15.4% | 23.37% | 71,233 |
2024/12/27 | 61.03% | 15.55% | 23.34% | 70,994 |
2025/01/03 | 61.08% | 15.28% | 23.58% | 71,013 |
2025/01/10 | 61.01% | 15.44% | 23.5% | 70,945 |
2025/01/17 | 60.8% | 15.45% | 23.66% | 70,684 |
2025/01/22 | 60.63% | 15.44% | 23.85% | 70,510 |
2025/02/07 | 60.45% | 15.64% | 23.83% | 70,427 |
2025/02/14 | 60.06% | 15.81% | 24.07% | 70,613 |
2025/02/21 | 60.18% | 15.19% | 24.57% | 70,963 |
2025/02/27 | 60.18% | 15.2% | 24.55% | 70,819 |
2025/03/07 | 60.23% | 15.5% | 24.18% | 70,746 |
2025/03/14 | 59.6% | 15.17% | 25.15% | 70,556 |
2025/03/21 | 59.69% | 15.12% | 25.13% | 70,664 |
2025/03/28 | 59.91% | 14.95% | 25.05% | 71,553 |
2025/04/02 | 60.39% | 14.99% | 24.55% | 72,140 |
2025/04/11 | 60.69% | 14.36% | 24.87% | 73,388 |
2025/04/18 | 60.58% | 14.82% | 24.53% | 72,796 |
2025/04/25 | 60.6% | 15.03% | 24.29% | 72,648 |
2025/05/02 | 60.87% | 15.44% | 23.6% | 72,642 |
2025/05/09 | 60.85% | 15.56% | 23.54% | 72,571 |
2025/05/16 | 60.43% | 15.56% | 23.93% | 72,266 |
2025/05/23 | 60.48% | 15.78% | 23.66% | 72,261 |
2025/05/29 | 60.54% | 15.38% | 24% | 72,201 |
2025/06/06 | 60.58% | 14.92% | 24.43% | 72,584 |
ANONYMOUS在2022/01/13 14:28
#3006
炒底漏!!接十張!發家靠這一支
ANONYMOUS在2021/11/07 21:17
#3006
哈哈