安格(6684)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.9 | 52.4 | 51.1 | 51.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 57.9 | 62.5 | 57.3 | 59.9 | 4,133 |
| 2025/06/26 | 60.2 | 60.4 | 58.5 | 59.9 | 1,087 |
| 2025/06/27 | 60 | 60.2 | 58.5 | 58.5 | 698 |
| 2025/06/30 | 59.1 | 59.1 | 57 | 57.7 | 269 |
| 2025/07/01 | 58.2 | 59.3 | 57.3 | 57.3 | 287 |
| 2025/07/02 | 57 | 59.7 | 57 | 59.3 | 688 |
| 2025/07/03 | 60.2 | 62.3 | 58.3 | 58.4 | 1,147 |
| 2025/07/04 | 58.2 | 59 | 56.7 | 56.7 | 324 |
| 2025/07/07 | 57.4 | 59.7 | 56.4 | 56.4 | 1,052 |
| 2025/07/08 | 55.9 | 57 | 55.2 | 55.5 | 434 |
| 2025/07/09 | 55.1 | 55.2 | 54.5 | 54.8 | 179 |
| 2025/07/10 | 54.6 | 56 | 54.5 | 54.7 | 187 |
| 2025/07/11 | 55 | 58 | 54.4 | 56.4 | 793 |
| 2025/07/14 | 56.3 | 56.6 | 54.7 | 54.8 | 229 |
| 2025/07/15 | 55.3 | 55.3 | 54.4 | 54.4 | 128 |
| 2025/07/16 | 55.2 | 56.2 | 54.1 | 54.2 | 272 |
| 2025/07/17 | 54.5 | 55.6 | 54.2 | 54.8 | 223 |
| 2025/07/18 | 55.3 | 55.4 | 54.6 | 55.3 | 144 |
| 2025/07/21 | 55.7 | 60.8 | 55.6 | 60.8 | 1,453 |
| 2025/07/22 | 61.5 | 66.3 | 59 | 59.5 | 7,146 |
| 2025/07/23 | 60.2 | 61.3 | 58.8 | 58.9 | 1,461 |
| 2025/07/24 | 59.2 | 59.2 | 57.4 | 57.5 | 602 |
| 2025/07/25 | 57.8 | 57.8 | 56.3 | 57 | 504 |
| 2025/07/28 | 58 | 58.9 | 56.6 | 56.7 | 341 |
| 2025/07/29 | 57.5 | 58.7 | 56.2 | 56.2 | 616 |
| 2025/07/30 | 55.4 | 57.4 | 55.2 | 56.3 | 528 |
| 2025/07/31 | 56.3 | 57.1 | 55 | 55 | 391 |
| 2025/08/01 | 54.1 | 55.5 | 53 | 54.5 | 341 |
| 2025/08/04 | 53.7 | 55.6 | 53.7 | 54.9 | 171 |
| 2025/08/05 | 56 | 56.9 | 55.2 | 55.8 | 199 |
| 2025/08/06 | 55.6 | 55.6 | 54.7 | 55 | 178 |
| 2025/08/07 | 55.8 | 57.2 | 55.8 | 56.2 | 434 |
| 2025/08/08 | 58 | 58 | 55.5 | 55.5 | 402 |
| 2025/08/11 | 54.8 | 55.9 | 53.8 | 54.5 | 401 |
| 2025/08/12 | 54.5 | 56.1 | 54.5 | 55.4 | 188 |
| 2025/08/13 | 55.7 | 58.5 | 55.7 | 56.3 | 378 |
| 2025/08/14 | 56.6 | 58.9 | 56.6 | 56.9 | 650 |
| 2025/08/15 | 57.6 | 57.6 | 55.7 | 56.2 | 480 |
| 2025/08/18 | 56.4 | 56.6 | 54.9 | 54.9 | 330 |
| 2025/08/19 | 55.1 | 55.3 | 53.3 | 53.4 | 359 |
| 2025/08/20 | 53.3 | 53.3 | 51.6 | 51.9 | 375 |
| 2025/08/21 | 52.2 | 53.5 | 51.3 | 51.7 | 271 |
| 2025/08/22 | 51.7 | 52.1 | 50.2 | 50.4 | 318 |
| 2025/08/25 | 51.8 | 52.1 | 49.4 | 50.6 | 499 |
| 2025/08/26 | 50.2 | 55.6 | 50.2 | 54.2 | 2,808 |
| 2025/08/27 | 58.9 | 59.6 | 56.6 | 57.8 | 3,115 |
| 2025/08/28 | 58 | 63.5 | 57.2 | 62.2 | 5,484 |
| 2025/08/29 | 63.1 | 63.4 | 61 | 61.1 | 1,631 |
| 2025/09/01 | 62 | 62 | 59.8 | 60.8 | 1,108 |
| 2025/09/02 | 62 | 62.9 | 58.3 | 58.7 | 1,283 |
| 2025/09/03 | 58.9 | 63.1 | 58.9 | 61.5 | 1,140 |
| 2025/09/04 | 61.7 | 61.8 | 59.4 | 59.4 | 969 |
| 2025/09/05 | 60 | 61.4 | 59 | 61.1 | 556 |
| 2025/09/08 | 60.3 | 63 | 59.4 | 60.7 | 1,318 |
| 2025/09/09 | 61.9 | 62.5 | 59.8 | 59.9 | 567 |
| 2025/09/10 | 60.3 | 60.8 | 59.1 | 59.6 | 599 |
| 2025/09/11 | 59 | 59.5 | 56 | 56.1 | 447 |
| 2025/09/12 | 57.2 | 60 | 56.5 | 56.6 | 354 |
| 2025/09/15 | 56.4 | 57.9 | 55.4 | 55.9 | 262 |
| 2025/09/16 | 56.1 | 58.8 | 56.1 | 57 | 324 |
| 2025/09/17 | 57 | 59.9 | 57 | 58.6 | 635 |
| 2025/09/18 | 59.5 | 61.3 | 58.9 | 60.2 | 852 |
| 2025/09/19 | 60.5 | 62.8 | 60.4 | 60.8 | 643 |
| 2025/09/22 | 61.7 | 61.7 | 59.8 | 59.8 | 622 |
| 2025/09/23 | 60.5 | 60.5 | 58.8 | 59.3 | 402 |
| 2025/09/24 | 59.1 | 59.6 | 57.8 | 58.3 | 318 |
| 2025/09/25 | 59.5 | 59.5 | 57.2 | 57.2 | 533 |
| 2025/09/26 | 57.1 | 57.4 | 54.9 | 55 | 594 |
| 2025/09/30 | 55.6 | 60.5 | 54.8 | 60.5 | 1,826 |
| 2025/10/01 | 61.1 | 66 | 58.6 | 63 | 4,104 |
| 2025/10/02 | 62.4 | 63.5 | 60.5 | 60.5 | 1,666 |
| 2025/10/03 | 61.2 | 61.6 | 58.8 | 58.8 | 596 |
| 2025/10/07 | 59.5 | 59.6 | 57.6 | 57.9 | 869 |
| 2025/10/08 | 57 | 57.9 | 56.9 | 57.6 | 279 |
| 2025/10/09 | 58.5 | 60.2 | 57.7 | 58.3 | 622 |
| 2025/10/13 | 54 | 62.7 | 54 | 61.7 | 1,707 |
| 2025/10/14 | 62.4 | 63.7 | 57.6 | 57.7 | 2,539 |
| 2025/10/15 | 58.3 | 61.3 | 57.1 | 59.6 | 1,613 |
| 2025/10/16 | 60.2 | 62.7 | 60 | 61.9 | 1,822 |
| 2025/10/17 | 62 | 63.2 | 60.4 | 60.5 | 1,309 |
| 2025/10/20 | 62 | 63.6 | 60.5 | 62.3 | 1,705 |
| 2025/10/21 | 64 | 68.5 | 64 | 68.3 | 4,720 |
| 2025/10/22 | 67 | 67.3 | 64.2 | 65.5 | 2,046 |
| 2025/10/23 | 65 | 68 | 64.1 | 65.1 | 3,954 |
| 2025/10/27 | 66.2 | 66.4 | 62.9 | 65.7 | 1,654 |
| 2025/10/28 | 65.4 | 66.7 | 64.2 | 64.5 | 1,154 |
| 2025/10/29 | 65.6 | 66.3 | 58.9 | 60 | 2,177 |
| 2025/10/30 | 60.1 | 60.5 | 58.3 | 58.6 | 540 |
| 2025/10/31 | 58.7 | 59.4 | 57.6 | 58.8 | 388 |
| 2025/11/03 | 59.5 | 59.5 | 58 | 58 | 375 |
| 2025/11/04 | 58.8 | 58.8 | 56.6 | 56.6 | 372 |
| 2025/11/05 | 55.2 | 56.2 | 54.6 | 56 | 342 |
| 2025/11/06 | 56.6 | 58.5 | 56.6 | 57.4 | 269 |
| 2025/11/07 | 57 | 60.6 | 56.3 | 56.8 | 1,154 |
| 2025/11/10 | 58 | 60 | 56.5 | 58.2 | 946 |
| 2025/11/11 | 57.6 | 58.3 | 56.7 | 57 | 375 |
| 2025/11/12 | 57.9 | 58.1 | 56.9 | 57 | 371 |
| 2025/11/13 | 57.2 | 57.8 | 56.5 | 56.5 | 243 |
| 2025/11/14 | 55.4 | 56.6 | 55.2 | 55.2 | 281 |
| 2025/11/17 | 55.3 | 56.2 | 54.3 | 54.3 | 249 |
| 2025/11/18 | 54 | 54 | 52 | 52.7 | 307 |
| 2025/11/19 | 52.5 | 53.2 | 50.9 | 51.2 | 275 |
| 2025/11/20 | 52.7 | 53.3 | 51.7 | 52.1 | 159 |
| 2025/11/21 | 50.5 | 51.4 | 50 | 50.5 | 295 |
| 2025/11/24 | 50.6 | 51.2 | 50.2 | 50.2 | 158 |
| 2025/11/25 | 51.1 | 51.5 | 50.4 | 51.2 | 269 |
| 2025/11/26 | 51.3 | 54.5 | 51.3 | 52.8 | 394 |
| 2025/11/27 | 53.6 | 53.6 | 52.5 | 52.5 | 171 |
| 2025/11/28 | 52.2 | 55.3 | 52.2 | 53.6 | 616 |
| 2025/12/01 | 53.7 | 54.2 | 52.9 | 53.4 | 188 |
| 2025/12/02 | 54 | 54.5 | 53 | 53 | 156 |
| 2025/12/03 | 53.5 | 55.5 | 53.5 | 53.7 | 267 |
| 2025/12/04 | 54.1 | 56.3 | 53.8 | 54.6 | 642 |
| 2025/12/05 | 54.7 | 54.7 | 53.4 | 53.4 | 235 |
| 2025/12/08 | 53.7 | 53.9 | 52.9 | 53.1 | 285 |
| 2025/12/09 | 52.9 | 53.3 | 52.6 | 53.1 | 129 |
| 2025/12/10 | 53.8 | 53.8 | 52 | 52 | 305 |
| 2025/12/11 | 51.5 | 54 | 51.5 | 51.8 | 322 |
| 2025/12/12 | 51.9 | 53.2 | 51.8 | 52 | 146 |
| 2025/12/15 | 51.9 | 52.4 | 51.1 | 51.8 | 131 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安格 (6684) 股票走勢分析與操作建議 趨勢判斷 綜…
安格 (6684) 股票走勢分析與操作建議
趨勢判斷
綜合分析安格 (6684) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷其未來數天至數週的股價趨勢預計將呈現震盪上漲的可能性較高,但需留意短期回調的風險。分析細節
K 線圖分析:
從圖表中觀察,安格股價在過去 90 天內經歷了顯著的波動。最初,股價在 54 元至 60 元之間徘徊,隨後在 2025 年 9 月下旬至 10 月中旬出現一波明顯的上漲,最高觸及約 68 元。然而,此後股價迅速回落,並在 2025 年 11 月下旬觸及近期低點,約 51 元附近。最近幾個交易日,股價呈現止跌企穩並開始反彈的跡象。特別是 2025 年 11 月 26 日至 2025 年 12 月 5 日期間,股價連續出現了綠色(下跌)K 線後的紅色(上漲)K 線,顯示買盤力量正在增強。
移動平均線 (MA) 分析:
- MA5 (短期移動平均線): 在近期(2025 年 11 月下旬至 12 月初),MA5 呈現出明顯的向上彎曲趨勢,且已開始穿越 MA20。這通常是股價短期內轉強的技術指標。
- MA20 (中期移動平均線): MA20 在近期也顯示出趨緩下跌甚至開始走平的跡象,雖然尚未強力向上,但其趨勢的改變預示著中期壓力可能正在減輕。
- MA5 與 MA20 的關係: MA5 正在逐步靠近並可能即將(或已經)與 MA20 形成金叉(MA5 向上穿越 MA20),這是看漲的信號,表明短期均線正在支撐股價上行。
成交量分析:
時間段 成交量特徵 潛在影響 2025 年 9 月下旬至 10 月中旬(上漲階段) 成交量顯著放大,配合股價上漲。 顯示市場對該股票的興趣增加,有主力資金介入的可能性。 2025 年 10 月中旬後(下跌階段) 股價下跌期間,成交量雖有波動,但相對溫和,未出現巨額賣盤恐慌性拋售。 顯示下跌過程中,賣壓並未過度沉重,部分投資者可能選擇持股觀望。 2025 年 11 月下旬至 12 月初(反彈階段) 成交量在股價反彈時出現一定的溫和放大,尤其是在最近幾個交易日。 這可能代表市場信心正在逐步恢復,買盤力量正在介入,為股價上漲提供動力,但成交量的增長幅度尚不足以判斷為強勁的突破。 綜合判斷理由:
- 技術面: MA5 向上穿越 MA20 的金叉形態,加上股價在觸底後出現反彈,顯示短期內技術面轉強。
- 量價關係: 反彈過程中成交量溫和放大,暗示有買盤承接,但尚未出現巨量推升,表明上漲空間仍有待確認。
- 價格區間: 股價已從近期低點約 51 元反彈至 54 元以上,並站穩在 MA20 附近,這是一個關鍵的支撐區域。
未來目標價格區間
基於目前的技術形態和市場氛圍,預計安格股價在未來數天至數週內,若能持續獲得買盤支持,有機會挑戰前期反彈的壓力點。初步的目標價格區間設定在 58 元至 62 元。
- 58 元: 這是股價近期反彈時遇到的一個阻力區域,也是 MA20 過去一段時間的關鍵位置。若能順利突破並站穩,將為進一步上漲奠定基礎。
- 62 元: 這是股價在 2025 年 10 月下旬回落前的中期整理區間的底部,也是一個重要的心理關口。
若後續市場情緒持續樂觀,且成交量能有效配合,不排除挑戰更高價位的可能性,但 62 元將是短期內一個重要的觀察點。
操作建議 (針對散戶投資人)
針對「安格 (6684) 可以買嗎?」這個問題,基於目前的分析,可以給予謹慎買入的建議,但必須嚴格執行以下操作策略,以降低風險:
- 分批建倉: 不建議一次性全倉買入。散戶投資人可以考慮在股價回調至 53 元至 54 元附近時,分批建立初步倉位。
- 設立停損點: 這是操作中最重要的一環。將停損點設定在 51 元下方(例如 50.5 元),一旦股價跌破此價位,務必果斷出場,避免潛在的更大虧損。
- 設定獲利了結點: 當股價達到 58 元時,可以考慮獲利了結部分倉位,鎖定利潤。若股價繼續上漲並突破 60 元,可再視情況決定是否追高或進一步獲利了結。
- 觀察成交量變化: 若股價在 58 元至 62 元區間面臨壓力時,成交量未能有效放大,而股價出現明顯滯漲或回落跡象,則應提高警惕,準備出場。
- 關注基本面與消息面: 技術分析僅為參考,投資人仍需關注安格公司的基本面營運狀況、產業前景及相關新聞消息,這些因素可能影響股價的長期走勢。
- 風險承受能力: 散戶投資人在做出任何投資決策前,應充分評估自身的風險承受能力,切勿過度投資。
總結重申
綜上所述,安格 (6684) 在經歷了近期的下跌後,目前呈現出觸底反彈的跡象,技術指標顯示短期內有望震盪上漲。初步預期的目標價格區間為 58 元至 62 元。對於散戶投資人而言,建議採取分批買入、嚴設停損、分批獲利的操作策略,並時刻關注成交量及相關基本面消息,以謹慎態度參與市場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 51.81% | 16.67% | 31.46% | 17,657 |
| 2024/10/25 | 52.03% | 16.42% | 31.46% | 17,605 |
| 2024/11/01 | 52.05% | 16.42% | 31.46% | 17,615 |
| 2024/11/08 | 51.8% | 16.67% | 31.46% | 17,579 |
| 2024/11/15 | 51.61% | 16.88% | 31.46% | 17,561 |
| 2024/11/22 | 51.27% | 17.19% | 31.46% | 17,540 |
| 2024/11/29 | 51.13% | 14.95% | 33.86% | 17,491 |
| 2024/12/06 | 50.91% | 14.97% | 34.05% | 17,442 |
| 2024/12/13 | 52.39% | 16.05% | 31.48% | 17,940 |
| 2024/12/20 | 52.12% | 16.33% | 31.48% | 17,773 |
| 2024/12/27 | 52.15% | 16.3% | 31.48% | 17,788 |
| 2025/01/03 | 52.07% | 16.39% | 31.48% | 17,781 |
| 2025/01/10 | 52.5% | 15.95% | 31.48% | 17,707 |
| 2025/01/17 | 52.48% | 15.97% | 31.48% | 17,683 |
| 2025/01/22 | 52.57% | 15.88% | 31.48% | 17,669 |
| 2025/02/07 | 52.44% | 16.01% | 31.48% | 17,726 |
| 2025/02/14 | 52.33% | 16.1% | 31.48% | 17,736 |
| 2025/02/21 | 52.56% | 15.91% | 31.48% | 17,859 |
| 2025/02/27 | 52.52% | 15.92% | 31.48% | 17,937 |
| 2025/03/07 | 52.48% | 16% | 31.48% | 17,994 |
| 2025/03/14 | 52.55% | 15.91% | 31.48% | 18,073 |
| 2025/03/21 | 52.35% | 16.12% | 31.48% | 18,113 |
| 2025/03/28 | 51.96% | 16.49% | 31.51% | 18,109 |
| 2025/04/02 | 52.35% | 16.08% | 31.51% | 18,741 |
| 2025/04/11 | 53.08% | 15.37% | 31.51% | 19,642 |
| 2025/04/18 | 53.26% | 15.16% | 31.51% | 21,330 |
| 2025/04/25 | 53.08% | 15.34% | 31.51% | 21,027 |
| 2025/05/02 | 53.8% | 11.93% | 34.2% | 21,038 |
| 2025/05/09 | 54.06% | 11.62% | 34.26% | 21,028 |
| 2025/05/16 | 54.31% | 11.68% | 33.93% | 21,131 |
| 2025/05/23 | 55.33% | 13.1% | 31.51% | 21,218 |
| 2025/05/29 | 55.55% | 12.89% | 31.51% | 21,044 |
| 2025/06/06 | 55.76% | 12.67% | 31.51% | 21,049 |
| 2025/06/13 | 55.57% | 12.86% | 31.51% | 21,150 |
| 2025/06/20 | 56.04% | 12.38% | 31.51% | 21,105 |
| 2025/06/27 | 55.07% | 13.37% | 31.51% | 21,031 |
| 2025/07/04 | 55.18% | 13.26% | 31.51% | 20,976 |
| 2025/07/11 | 55.93% | 12.5% | 31.51% | 20,966 |
| 2025/07/18 | 55.79% | 12.63% | 31.51% | 20,932 |
| 2025/07/25 | 56.33% | 12.11% | 31.51% | 21,091 |
| 2025/08/01 | 56.42% | 12.01% | 31.51% | 21,080 |
| 2025/08/08 | 56.46% | 11.99% | 31.51% | 21,051 |
| 2025/08/15 | 56.22% | 12.21% | 31.51% | 20,954 |
| 2025/08/22 | 57.66% | 10.76% | 31.51% | 20,965 |
| 2025/08/29 | 55.3% | 13.13% | 31.51% | 21,207 |
| 2025/09/05 | 55.47% | 12.95% | 31.51% | 21,644 |
| 2025/09/12 | 55.78% | 12.65% | 31.51% | 22,016 |
| 2025/09/19 | 55.72% | 12.7% | 31.51% | 22,030 |
| 2025/09/26 | 55.61% | 12.81% | 31.51% | 21,967 |
| 2025/10/03 | 55.47% | 12.96% | 31.51% | 21,986 |
| 2025/10/09 | 55.85% | 12.58% | 31.51% | 21,936 |
| 2025/10/17 | 55.01% | 13.41% | 31.51% | 21,865 |
| 2025/10/23 | 54.54% | 13.89% | 31.51% | 21,741 |
| 2025/10/31 | 57.14% | 11.26% | 31.51% | 21,974 |
| 2025/11/07 | 56.79% | 11.62% | 31.51% | 21,992 |
| 2025/11/14 | 57.14% | 11.28% | 31.51% | 22,030 |
| 2025/11/21 | 57.1% | 11.35% | 31.51% | 21,954 |
| 2025/11/28 | 56.74% | 11.67% | 31.51% | 21,969 |
| 2025/12/05 | 56.7% | 11.71% | 31.51% | 22,038 |
| 2025/12/12 | 56.98% | 11.43% | 31.51% | 22,007 |
目前尚無評論