盛群(6202)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
37.85 | 38.85 | 37.8 | 38.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 51.3 | 51.3 | 49.85 | 49.95 | 302 |
2025/03/26 | 49.7 | 50.1 | 49.7 | 49.8 | 216 |
2025/03/27 | 49.7 | 49.7 | 48.55 | 48.95 | 433 |
2025/03/28 | 48.8 | 48.8 | 46.75 | 47 | 749 |
2025/03/31 | 46 | 46 | 44.1 | 44.1 | 1,108 |
2025/04/01 | 44.1 | 45.95 | 44.1 | 44.85 | 527 |
2025/04/02 | 44.75 | 45.35 | 44.2 | 45.2 | 289 |
2025/04/07 | 40.7 | 40.7 | 40.7 | 40.7 | 177 |
2025/04/08 | 36.65 | 37 | 36.65 | 36.65 | 794 |
2025/04/09 | 33.4 | 34.5 | 33 | 33 | 1,211 |
2025/04/10 | 36.3 | 36.3 | 35.4 | 36.3 | 760 |
2025/04/11 | 34.2 | 36.1 | 32.7 | 35.6 | 1,796 |
2025/04/14 | 36.15 | 38.25 | 36.1 | 37.65 | 1,010 |
2025/04/15 | 38 | 39.75 | 38 | 39.5 | 645 |
2025/04/16 | 39.5 | 39.5 | 38.55 | 38.55 | 526 |
2025/04/17 | 38.5 | 39 | 38 | 38.75 | 369 |
2025/04/18 | 38.85 | 39.1 | 38.6 | 38.95 | 184 |
2025/04/21 | 38.95 | 38.95 | 37.2 | 37.2 | 287 |
2025/04/22 | 36.9 | 37.9 | 36.5 | 36.75 | 326 |
2025/04/23 | 37.3 | 38.45 | 37.3 | 38 | 251 |
2025/04/24 | 38.05 | 38.65 | 38 | 38 | 227 |
2025/04/25 | 38.5 | 39 | 38.35 | 38.8 | 349 |
2025/04/28 | 38.8 | 39.5 | 38.8 | 39.2 | 472 |
2025/04/29 | 39.8 | 41.8 | 39.8 | 41.7 | 848 |
2025/04/30 | 42 | 42.1 | 40.6 | 40.7 | 608 |
2025/05/02 | 40.85 | 41.75 | 40.85 | 41.4 | 318 |
2025/05/05 | 41.4 | 41.75 | 39.6 | 40.45 | 602 |
2025/05/06 | 40.45 | 42.25 | 40.45 | 41.9 | 525 |
2025/05/07 | 42 | 42.1 | 41.5 | 42.05 | 368 |
2025/05/08 | 42.05 | 43.25 | 42 | 43 | 612 |
2025/05/09 | 43 | 43.45 | 42.5 | 43.2 | 339 |
2025/05/12 | 43.8 | 43.9 | 43.3 | 43.75 | 408 |
2025/05/13 | 44.1 | 44.95 | 44.1 | 44.6 | 590 |
2025/05/14 | 44.8 | 45.1 | 44.4 | 44.9 | 651 |
2025/05/15 | 45.25 | 45.3 | 44.75 | 44.9 | 430 |
2025/05/16 | 44.9 | 44.9 | 44.05 | 44.2 | 853 |
2025/05/19 | 44.35 | 44.95 | 44.1 | 44.1 | 359 |
2025/05/20 | 44.45 | 45.25 | 44.35 | 44.9 | 493 |
2025/05/21 | 45.8 | 46.5 | 45 | 46.2 | 836 |
2025/05/22 | 46.2 | 46.8 | 45.75 | 46.7 | 429 |
2025/05/23 | 46.7 | 47.5 | 46.2 | 46.3 | 431 |
2025/05/26 | 46.3 | 47 | 46.3 | 46.4 | 309 |
2025/05/27 | 46.1 | 46.45 | 45.5 | 45.6 | 332 |
2025/05/28 | 46.1 | 46.2 | 45.75 | 46 | 288 |
2025/05/29 | 46 | 46.3 | 45.6 | 46.2 | 384 |
2025/06/02 | 45.7 | 45.7 | 42.9 | 43.3 | 588 |
2025/06/03 | 43.9 | 44.1 | 42.9 | 43.85 | 358 |
2025/06/04 | 43.85 | 45 | 43.75 | 44.95 | 322 |
2025/06/05 | 44.8 | 46.2 | 44.75 | 45.75 | 299 |
2025/06/06 | 45.75 | 45.75 | 44.6 | 44.95 | 397 |
2025/06/09 | 46 | 46 | 43.9 | 44.3 | 396 |
2025/06/10 | 45.5 | 46.1 | 45.2 | 45.2 | 570 |
2025/06/11 | 46.2 | 46.2 | 44.65 | 45.2 | 532 |
2025/06/12 | 45.75 | 45.75 | 44.9 | 45.25 | 373 |
2025/06/13 | 45.1 | 45.1 | 43.6 | 43.7 | 595 |
2025/06/16 | 43.75 | 45.1 | 42.95 | 44.8 | 367 |
2025/06/17 | 44.8 | 45.45 | 43.9 | 44.05 | 490 |
2025/06/18 | 44 | 44.55 | 43.75 | 43.95 | 380 |
2025/06/19 | 43.6 | 43.7 | 43.05 | 43.1 | 511 |
2025/06/20 | 43.05 | 43.4 | 42.2 | 42.2 | 567 |
2025/06/23 | 42 | 42 | 40.8 | 41.75 | 472 |
2025/06/24 | 41.8 | 43.2 | 41.8 | 43.2 | 399 |
2025/06/25 | 43.25 | 43.5 | 42.6 | 43.05 | 360 |
2025/06/26 | 42.95 | 43.85 | 42.95 | 43.3 | 315 |
2025/06/27 | 43.2 | 43.9 | 43.2 | 43.8 | 383 |
2025/06/30 | 43.5 | 43.6 | 42.6 | 42.6 | 392 |
2025/07/01 | 42.3 | 43.35 | 42.25 | 42.45 | 337 |
2025/07/02 | 42.4 | 43.2 | 42.35 | 42.75 | 319 |
2025/07/03 | 43 | 43.95 | 43 | 43.2 | 477 |
2025/07/04 | 43.2 | 43.5 | 41.7 | 41.7 | 631 |
2025/07/07 | 41.45 | 41.6 | 40.6 | 41.3 | 283 |
2025/07/08 | 41 | 41 | 40.1 | 40.3 | 421 |
2025/07/09 | 40 | 40.9 | 40 | 40.8 | 314 |
2025/07/10 | 40.3 | 40.75 | 40 | 40.3 | 503 |
2025/07/11 | 40.3 | 41.15 | 40.15 | 41 | 306 |
2025/07/14 | 40.75 | 40.85 | 40.2 | 40.3 | 286 |
2025/07/15 | 40.3 | 40.85 | 40.3 | 40.6 | 272 |
2025/07/16 | 40.65 | 42.2 | 40.65 | 41.35 | 586 |
2025/07/17 | 41.35 | 42.8 | 41.35 | 42.5 | 656 |
2025/07/18 | 43 | 43 | 41.95 | 42 | 587 |
2025/07/21 | 42 | 42.2 | 41.5 | 41.65 | 221 |
2025/07/22 | 41.65 | 42.05 | 40 | 40.25 | 546 |
2025/07/23 | 40.25 | 41.4 | 40.25 | 41.4 | 287 |
2025/07/24 | 41.6 | 41.85 | 40.75 | 41 | 358 |
2025/07/25 | 41 | 41.1 | 40.35 | 40.4 | 417 |
2025/07/28 | 40.35 | 40.8 | 40.05 | 40.5 | 313 |
2025/07/29 | 40.9 | 42.2 | 40.1 | 41.45 | 1,234 |
2025/07/30 | 41.6 | 41.7 | 41 | 41.45 | 569 |
2025/07/31 | 41.3 | 41.35 | 39.3 | 39.5 | 1,689 |
2025/08/01 | 39.05 | 40.15 | 38.05 | 39.65 | 629 |
2025/08/04 | 39.4 | 39.4 | 38.3 | 38.6 | 776 |
2025/08/05 | 38.8 | 39.5 | 38.65 | 39.1 | 413 |
2025/08/06 | 39.15 | 39.15 | 38.35 | 38.4 | 696 |
2025/08/07 | 38.8 | 39 | 38.25 | 38.25 | 626 |
2025/08/08 | 38.15 | 38.8 | 38.05 | 38.05 | 564 |
2025/08/11 | 38.05 | 38.05 | 37.2 | 37.55 | 505 |
2025/08/12 | 37.55 | 38.55 | 37.55 | 38.4 | 413 |
2025/08/13 | 38.8 | 39.5 | 38.4 | 38.55 | 560 |
2025/08/14 | 38.5 | 39.3 | 38.5 | 39 | 433 |
2025/08/15 | 39.05 | 39.4 | 38.5 | 39.3 | 497 |
2025/08/18 | 39.3 | 39.75 | 38.9 | 39.05 | 619 |
2025/08/19 | 38.9 | 39.4 | 38.8 | 39 | 505 |
2025/08/20 | 39 | 39 | 38.2 | 38.4 | 456 |
2025/08/21 | 38.75 | 39.9 | 38.7 | 39.3 | 631 |
2025/08/22 | 39.6 | 39.8 | 38.8 | 38.9 | 507 |
2025/08/25 | 39 | 39.7 | 39 | 39.15 | 389 |
2025/08/26 | 39.45 | 39.8 | 39.45 | 39.55 | 517 |
2025/08/27 | 39.85 | 40.6 | 39.7 | 40.05 | 592 |
2025/08/28 | 40.2 | 40.25 | 39.65 | 39.7 | 469 |
2025/08/29 | 39.9 | 40.75 | 39.35 | 40.35 | 529 |
2025/09/01 | 40 | 40.1 | 38.9 | 38.9 | 623 |
2025/09/02 | 39.05 | 39.55 | 38.2 | 38.55 | 487 |
2025/09/03 | 38.3 | 40 | 38.3 | 39.6 | 448 |
2025/09/04 | 39.95 | 41 | 39.95 | 40.45 | 1,216 |
2025/09/05 | 40.7 | 40.7 | 39.55 | 39.85 | 884 |
2025/09/08 | 39.9 | 40.8 | 39.9 | 40.15 | 481 |
2025/09/09 | 40.15 | 41.35 | 39.75 | 39.8 | 615 |
2025/09/10 | 39.8 | 39.85 | 38.7 | 38.8 | 947 |
2025/09/11 | 38.75 | 38.8 | 37.6 | 37.7 | 912 |
2025/09/12 | 37.85 | 38.85 | 37.8 | 38.05 | 495 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盛群 (6202) 股價走勢分析與預測 未來股價趨勢判斷 …
盛群 (6202) 股價走勢分析與預測
未來股價趨勢判斷
綜合圖表資訊,作者預測盛群 (6202) 在未來數天至數週內,股價將呈現緩慢上漲趨勢。主要理由為:近期股價在觸及低點後,呈現多次底部盤整格局,且短期均線 MA5 已多次穿越 MA20 向上,顯示多頭力道有逐漸增強的跡象。儘管整體趨勢仍偏盤整,但已出現築底反彈的可能性。
歷史股價走勢分析
盛群 (6202) 在 2025 年 3 月下旬至 4 月初,經歷了一段顯著的下跌走勢,股價從 50 元上方快速滑落至 33 元附近。隨後,股價開始反彈,並在 4 月中旬至 5 月下旬構築了一個上升趨勢,最高觸及 47 元上方。在此期間,MA5 與 MA20 均線呈現多頭排列,顯示市場情緒偏向樂觀。
然而,自 2025 年 5 月下旬開始,股價進入了另一段盤整並逐漸走跌的階段。MA5 均線開始與 MA20 均線糾纏,並在 7 月中旬出現了 MA5 跌破 MA20 的跡象,預示著短期賣壓增強,股價隨之回落至 40 元下方。
進入 8 月份以來,股價呈現底部盤整的格局,波動幅度收窄。MA5 與 MA20 均線雖然一度呈現空頭排列,但近期(特別是 9 月初)MA5 再次出現向上穿越 MA20 的跡象,且股價多次以紅 K 棒收盤,顯示買盤正在逐步回補。成交量柱狀圖顯示,在近期股價反彈的過程中,成交量並未出現異常放大的情況,這可能意味著上漲的動力相對溫和,但同時也排除了主力出貨的可能性。
未來目標價格區間
考量到目前股價處於底部盤整後的反彈階段,且短期均線出現了有利的交叉訊號,預計未來數天至數週,股價有機會挑戰 41 元至 43.5 元的區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,盛群 (6202) 目前的狀況可以視為一個中線布局的潛在機會,但建議採取分批進場、嚴設停損的策略。
- 買點建議: 建議可在股價站穩 MA20 均線(約 40.5 元附近)且出現連續性紅 K 棒時,分批承接。可以將 40 元作為一個重要的觀察點,若股價能有效守住此價位,則進一步上漲的機率提高。
- 停損設定: 由於股價仍處於相對區間整理的末端,風險不容忽視。建議將停損點設在 39 元下方,若股價跌破此價位,則應立即出場,避免進一步虧損。
- 目標價: 第一個觀察目標可設定在 42.5 元,若能突破並站穩,則可朝向 43.5 元邁進。
- 風險提示: 投資有賺有賠,務必謹慎評估自身風險承受能力。本分析僅基於技術面圖表,未納入基本面、消息面等其他資訊,投資決策請務必獨立判斷。
總結
綜上所述,盛群 (6202) 在經過一段時間的整理後,近期出現了觸底反彈的跡象,預計未來數天至數週股價將呈現緩慢上漲趨勢,目標價格區間約在 41 元至 43.5 元。散戶投資人可考慮分批進場,但務必嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 58.53% | 14.94% | 26.44% | 46,965 |
2024/09/27 | 57.99% | 14.97% | 26.94% | 46,705 |
2024/10/04 | 57.87% | 15.59% | 26.44% | 46,868 |
2024/10/11 | 57.75% | 15.73% | 26.44% | 46,779 |
2024/10/18 | 57.54% | 15.14% | 27.25% | 46,760 |
2024/10/25 | 57.16% | 15.55% | 27.2% | 46,787 |
2024/11/01 | 57.06% | 15.69% | 27.18% | 46,709 |
2024/11/08 | 56.89% | 14.15% | 28.9% | 46,770 |
2024/11/15 | 57.03% | 13.39% | 29.49% | 46,738 |
2024/11/22 | 56.99% | 13.39% | 29.54% | 46,774 |
2024/11/29 | 57.32% | 12.41% | 30.19% | 46,991 |
2024/12/06 | 57.52% | 12.72% | 29.68% | 47,052 |
2024/12/13 | 57.96% | 13.05% | 28.92% | 47,234 |
2024/12/20 | 58.05% | 13.39% | 28.47% | 47,299 |
2024/12/27 | 58.26% | 13.13% | 28.52% | 47,460 |
2025/01/03 | 58.22% | 13.18% | 28.53% | 47,587 |
2025/01/10 | 56.01% | 13.55% | 30.38% | 46,770 |
2025/01/17 | 57.68% | 13.5% | 28.74% | 47,517 |
2025/01/22 | 57.64% | 13.6% | 28.68% | 47,575 |
2025/02/07 | 57.85% | 13.4% | 28.65% | 47,848 |
2025/02/14 | 57.61% | 13.54% | 28.78% | 48,027 |
2025/02/21 | 57.31% | 12.35% | 30.27% | 48,327 |
2025/02/27 | 57.14% | 12.93% | 29.85% | 48,747 |
2025/03/07 | 57.26% | 12.63% | 30.04% | 49,203 |
2025/03/14 | 57.28% | 12.64% | 30% | 50,158 |
2025/03/21 | 57.06% | 12.91% | 29.96% | 50,779 |
2025/03/28 | 57.16% | 13.32% | 29.45% | 52,126 |
2025/04/02 | 57.34% | 13.24% | 29.33% | 52,199 |
2025/04/11 | 57.63% | 13.07% | 29.23% | 52,081 |
2025/04/18 | 57.81% | 12.9% | 29.23% | 52,211 |
2025/04/25 | 57.69% | 12.94% | 29.28% | 52,259 |
2025/05/02 | 57.65% | 13.08% | 29.19% | 52,294 |
2025/05/09 | 57.61% | 12.9% | 29.43% | 52,208 |
2025/05/16 | 57.45% | 12.74% | 29.72% | 52,052 |
2025/05/23 | 57.37% | 13.27% | 29.29% | 51,928 |
2025/05/29 | 57.22% | 13.42% | 29.27% | 51,811 |
2025/06/06 | 57.14% | 13.45% | 29.34% | 51,720 |
2025/06/13 | 57.26% | 12.92% | 29.75% | 51,734 |
2025/06/20 | 57.5% | 12.85% | 29.58% | 51,830 |
2025/06/27 | 57.49% | 12.84% | 29.6% | 51,784 |
2025/07/04 | 57.41% | 13.92% | 28.58% | 51,760 |
2025/07/11 | 57.71% | 14.2% | 28.02% | 51,828 |
2025/07/18 | 57.66% | 14.12% | 28.14% | 51,746 |
2025/07/25 | 57.78% | 14% | 28.16% | 51,727 |
2025/08/01 | 58.31% | 13.56% | 28.06% | 52,128 |
2025/08/08 | 58.49% | 13.45% | 28% | 52,147 |
2025/08/15 | 57.25% | 13.13% | 29.54% | 52,045 |
2025/08/22 | 57.06% | 13.3% | 29.55% | 51,951 |
2025/08/29 | 57% | 13.48% | 29.45% | 51,915 |
2025/09/05 | 56.73% | 13.14% | 30.05% | 51,879 |
2025/09/12 | 56.98% | 12.92% | 30.02% | 51,938 |
目前尚無評論