環宇-KY(4991)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 177 | 178.5 | 163.5 | 166 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 86.5 | 92 | 86.1 | 91 | 11,885 |
| 2025/05/12 | 90.5 | 91.3 | 87 | 87.5 | 7,736 |
| 2025/05/13 | 89 | 91.4 | 87.2 | 87.5 | 6,257 |
| 2025/05/14 | 89.5 | 96.2 | 87.2 | 96.2 | 18,463 |
| 2025/05/15 | 96.9 | 96.9 | 93.1 | 93.1 | 15,153 |
| 2025/05/16 | 93.3 | 94.7 | 91.6 | 92.1 | 4,508 |
| 2025/05/19 | 92 | 92.7 | 88.2 | 88.2 | 4,245 |
| 2025/05/20 | 89 | 91 | 87.6 | 87.6 | 3,587 |
| 2025/05/21 | 87.8 | 89.5 | 87.4 | 88.5 | 2,249 |
| 2025/05/22 | 87.6 | 87.6 | 84.7 | 85.7 | 2,946 |
| 2025/05/23 | 86.1 | 88.2 | 84.5 | 84.5 | 3,562 |
| 2025/05/26 | 83.4 | 85.3 | 81.9 | 82.6 | 3,459 |
| 2025/05/27 | 82.6 | 83.1 | 78 | 78.6 | 5,053 |
| 2025/05/28 | 80 | 80.9 | 76.8 | 77.3 | 4,943 |
| 2025/05/29 | 78.1 | 78.7 | 76.7 | 77.2 | 2,998 |
| 2025/06/02 | 76.4 | 76.7 | 73.3 | 75.6 | 2,375 |
| 2025/06/03 | 75.6 | 76.4 | 74.1 | 74.3 | 2,027 |
| 2025/06/04 | 75.1 | 76.4 | 74.5 | 75.1 | 2,137 |
| 2025/06/05 | 75.5 | 79.4 | 75 | 77 | 4,563 |
| 2025/06/06 | 76.2 | 78 | 75.1 | 75.1 | 2,548 |
| 2025/06/09 | 75.6 | 79.8 | 73.5 | 74.1 | 6,444 |
| 2025/06/10 | 74.7 | 75.4 | 73.6 | 75 | 2,634 |
| 2025/06/11 | 75.2 | 82.5 | 75 | 82.5 | 11,954 |
| 2025/06/12 | 83.1 | 90.6 | 81 | 89 | 31,518 |
| 2025/06/13 | 88.3 | 94 | 88.2 | 90.3 | 33,868 |
| 2025/06/16 | 89 | 99.3 | 89 | 99.3 | 25,991 |
| 2025/06/17 | 104 | 105 | 97.3 | 97.4 | 28,347 |
| 2025/06/18 | 99 | 106 | 97.9 | 101 | 24,989 |
| 2025/06/19 | 101 | 104 | 99.3 | 99.3 | 13,543 |
| 2025/06/20 | 99.8 | 101.5 | 96.8 | 101.5 | 16,787 |
| 2025/06/23 | 100 | 102.5 | 97.1 | 102 | 10,955 |
| 2025/06/24 | 106 | 112 | 103.5 | 112 | 8,949 |
| 2025/06/25 | 115 | 120 | 114 | 116.5 | 32,442 |
| 2025/06/26 | 117.5 | 123 | 115.5 | 116 | 25,089 |
| 2025/06/27 | 116.5 | 117.5 | 108.5 | 114 | 12,677 |
| 2025/06/30 | 114.5 | 114.5 | 108 | 109 | 8,031 |
| 2025/07/01 | 111 | 119.5 | 111 | 119.5 | 8,702 |
| 2025/07/02 | 119.5 | 123 | 115.5 | 121 | 24,424 |
| 2025/07/03 | 126 | 130.5 | 121.5 | 130 | 30,645 |
| 2025/07/04 | 132.5 | 143 | 130.5 | 143 | 32,606 |
| 2025/07/07 | 150 | 150 | 137 | 137 | 32,375 |
| 2025/07/08 | 138.5 | 141 | 135.5 | 141 | 25,933 |
| 2025/07/09 | 141.5 | 144.5 | 138 | 142.5 | 25,730 |
| 2025/07/10 | 143.5 | 156.5 | 141 | 156.5 | 27,788 |
| 2025/07/11 | 156 | 158.5 | 150.5 | 153 | 28,461 |
| 2025/07/14 | 157 | 159.5 | 148 | 148.5 | 22,034 |
| 2025/07/15 | 152.5 | 162.5 | 152 | 156 | 39,796 |
| 2025/07/16 | 158 | 163 | 155.5 | 162 | 20,720 |
| 2025/07/17 | 160 | 160.5 | 153.5 | 153.5 | 4,152 |
| 2025/07/18 | 153.5 | 156.5 | 150.5 | 154 | 2,366 |
| 2025/07/21 | 155.5 | 156.5 | 152 | 152.5 | 1,464 |
| 2025/07/22 | 154.5 | 155.5 | 140 | 142.5 | 4,126 |
| 2025/07/23 | 145.5 | 146.5 | 140 | 140 | 3,007 |
| 2025/07/24 | 143 | 151 | 141.5 | 149.5 | 2,961 |
| 2025/07/25 | 151 | 159 | 148 | 157 | 3,401 |
| 2025/07/28 | 157 | 159.5 | 154 | 158 | 2,108 |
| 2025/07/29 | 157.5 | 160 | 154 | 159 | 2,153 |
| 2025/07/30 | 161 | 161.5 | 157.5 | 159 | 1,434 |
| 2025/07/31 | 160 | 165 | 159 | 165 | 3,174 |
| 2025/08/01 | 160.5 | 168.5 | 160.5 | 168.5 | 2,829 |
| 2025/08/04 | 165.5 | 167 | 152.5 | 160.5 | 13,859 |
| 2025/08/05 | 165 | 167 | 153.5 | 153.5 | 9,522 |
| 2025/08/06 | 153 | 168.5 | 148 | 168.5 | 15,221 |
| 2025/08/07 | 170.5 | 179 | 164.5 | 164.5 | 36,087 |
| 2025/08/08 | 163.5 | 165 | 158 | 158 | 10,361 |
| 2025/08/11 | 157 | 170.5 | 154 | 169 | 19,384 |
| 2025/08/12 | 174.5 | 185.5 | 170 | 170.5 | 24,052 |
| 2025/08/13 | 170.5 | 172.5 | 161.5 | 165 | 15,222 |
| 2025/08/14 | 161 | 163.5 | 159 | 159 | 1,847 |
| 2025/08/15 | 161 | 161 | 158 | 161 | 969 |
| 2025/08/18 | 158 | 162 | 158 | 162 | 1,060 |
| 2025/08/19 | 165.5 | 165.5 | 162 | 164.5 | 731 |
| 2025/08/20 | 159.5 | 162.5 | 156.5 | 156.5 | 1,070 |
| 2025/08/21 | 158 | 159.5 | 151 | 152 | 1,486 |
| 2025/08/22 | 154.5 | 157 | 152.5 | 155.5 | 634 |
| 2025/08/25 | 161 | 168 | 160 | 166 | 1,050 |
| 2025/08/26 | 165 | 168 | 164 | 168 | 802 |
| 2025/08/27 | 171.5 | 175 | 170.5 | 175 | 1,842 |
| 2025/08/28 | 177 | 183.5 | 164.5 | 164.5 | 22,485 |
| 2025/08/29 | 167.5 | 173 | 160 | 160.5 | 13,230 |
| 2025/09/01 | 160.5 | 167.5 | 152.5 | 164.5 | 12,164 |
| 2025/09/02 | 166.5 | 167.5 | 157 | 165.5 | 7,815 |
| 2025/09/03 | 165.5 | 165.5 | 157 | 157 | 7,774 |
| 2025/09/04 | 153.5 | 153.5 | 144 | 144 | 2,087 |
| 2025/09/05 | 147 | 150 | 145 | 146 | 1,142 |
| 2025/09/08 | 148 | 151 | 146 | 151 | 687 |
| 2025/09/09 | 153.5 | 154 | 147 | 154 | 642 |
| 2025/09/10 | 155 | 159.5 | 153 | 159.5 | 751 |
| 2025/09/11 | 158.5 | 158.5 | 154 | 158 | 699 |
| 2025/09/12 | 159.5 | 159.5 | 154.5 | 154.5 | 415 |
| 2025/09/15 | 153.5 | 153.5 | 148 | 150 | 548 |
| 2025/09/16 | 152.5 | 158 | 152.5 | 158 | 527 |
| 2025/09/17 | 156 | 159 | 154 | 157 | 679 |
| 2025/09/18 | 161 | 166 | 152 | 154 | 14,835 |
| 2025/09/19 | 156 | 169 | 155.5 | 169 | 21,456 |
| 2025/09/22 | 168.5 | 172.5 | 163.5 | 168.5 | 15,320 |
| 2025/09/23 | 169 | 171.5 | 163.5 | 167 | 8,583 |
| 2025/09/24 | 168 | 170.5 | 159 | 160 | 15,491 |
| 2025/09/25 | 159.5 | 163.5 | 145 | 145.5 | 9,000 |
| 2025/09/26 | 144.5 | 145.5 | 131.5 | 132 | 7,601 |
| 2025/09/30 | 133.5 | 141.5 | 129 | 138 | 6,601 |
| 2025/10/01 | 137.5 | 141 | 134.5 | 135 | 4,445 |
| 2025/10/02 | 137.5 | 141 | 134.5 | 137.5 | 5,045 |
| 2025/10/03 | 137.5 | 145.5 | 137 | 142.5 | 4,975 |
| 2025/10/07 | 144 | 145 | 138 | 142.5 | 3,873 |
| 2025/10/08 | 141.5 | 145.5 | 139.5 | 141.5 | 3,106 |
| 2025/10/09 | 142.5 | 144.5 | 138.5 | 139.5 | 2,697 |
| 2025/10/13 | 131.5 | 138 | 131.5 | 137 | 2,194 |
| 2025/10/14 | 139 | 142.5 | 130 | 130 | 3,706 |
| 2025/10/15 | 133 | 135 | 128.5 | 134 | 2,763 |
| 2025/10/16 | 136 | 147 | 135.5 | 142 | 8,964 |
| 2025/10/17 | 141 | 143.5 | 139.5 | 141 | 4,172 |
| 2025/10/20 | 143 | 151.5 | 143 | 147.5 | 6,766 |
| 2025/10/21 | 148 | 152 | 146 | 146.5 | 4,264 |
| 2025/10/22 | 146 | 149 | 144.5 | 145 | 2,926 |
| 2025/10/23 | 144 | 144.5 | 140.5 | 142.5 | 1,619 |
| 2025/10/27 | 146 | 148 | 141.5 | 148 | 2,824 |
| 2025/10/28 | 150 | 162.5 | 147.5 | 162.5 | 12,172 |
| 2025/10/29 | 169 | 177.5 | 166 | 176 | 29,360 |
| 2025/10/30 | 177 | 178.5 | 163.5 | 166 | 15,851 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 環宇-KY (4991) 股價走勢分析與操作建議 預測與目…
環宇-KY (4991) 股價走勢分析與操作建議
預測與目標價格區間
根據截至 2025 年 10 月 29 日的環宇-KY (4991) 股價走勢圖分析,預計未來數天至數週內,股價將有持續上漲的趨勢。主要理由在於近期股價呈現明顯的底部反彈並站穩上升趨勢,成交量配合良好,且移動平均線(MA5 和 MA20)呈現黃金交叉後持續擴大,顯示多頭力道增強。
基於目前的技術指標與成交量變化,初步預估未來 1-2 週的目標價格區間可能落在新台幣 160 元至 180 元之間。
詳細圖表分析
圖表顯示了環宇-KY (4991) 近 90 天的股價走勢,其中包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。
- 整體趨勢:
在 2025 年 5 月至 6 月初,股價呈現一段整理期,股價在 80 元附近波動,MA5 與 MA20 糾纏不清,顯示市場處於觀望狀態。然而,自 6 月中旬開始,股價出現強勁的向上突破,並伴隨成交量的放大,開啟了一波明顯的上漲行情。此後,股價多次回測 MA20 均獲得支撐,並持續創下波段新高,顯示其多頭趨勢確立。
- 移動平均線分析:
MA5(綠色線)代表短期均線,MA20(黃色線)代表中期均線。在 2025 年 6 月中旬,MA5 成功穿越 MA20 形成黃金交叉,這是重要的多頭訊號,預示著短期趨勢轉強,並帶動股價進一步上漲。在隨後的走勢中,MA5 始終位於 MA20 之上,且兩者之間的乖離度有時擴大,有時收斂,但整體上 MA5 呈現走升趨勢,MA20 也穩步上揚,這都是健康的上升趨勢特徵。近期(2025 年 10 月下旬),股價在回測 MA20 後再度強力反彈,MA5 也隨之走高,進一步鞏固了多頭結構。
- K 線形態與支撐壓力:
圖表上可以看到,股價在上升過程中,出現了多根實體較長的陽線(紅色代表上漲),顯示買盤力道積極。在回檔修正時,股價也未跌破 MA20 均線,或是在觸及 MA20 後迅速收復失地,這表明 MA20 已經成為重要的支撐位。近期(2025 年 10 月下旬)的幾根 K 線,尤其是最後一根(2025-10-29)收出長紅棒,且突破了近期的高點,顯示市場情緒樂觀。上方的壓力位需關注 180 元至 200 元之間的區域,這幾個價位在過去的走勢中曾出現過較長的影線,可能存在一定的賣壓。
- 成交量分析:
成交量柱狀圖(藍色柱體)在股價上漲初期,伴隨明顯的量價齊升現象,顯示市場對此股票的興趣逐漸增加。在股價整理或回檔時,成交量通常會有所萎縮,這是一種健康的修正方式,表明賣壓並不沉重。近期,隨著股價的反彈,成交量再次放大,特別是最後幾個交易日的成交量明顯高於平均水平,這強烈暗示著有新的資金進場,或是原有資金的積極回補,為後續的漲勢提供了動能。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,環宇-KY (4991) 目前的技術面訊號顯示出較佳的買進時機,但仍需注意以下幾點:
- 趨勢確認:目前的趨勢是明顯的上漲趨勢。股價站穩 MA20 之上,且 MA5 位於 MA20 之上,並有持續擴大乖離的跡象。
- 風險控管:
- 進場點:由於股價已連續上漲,若要進場,可考慮在股價拉回至 MA5 或 MA20 附近時尋找進場點,以降低追高的風險。若股價直接跳空上漲,則需謹慎評估。
- 停損設定:建議設定一個明確的停損點。若股價跌破 MA20,則應考慮出場,以避免進一步的損失。保守的投資人可將停損設在 MA20 下方一個合理幅度。
- 資金配置:散戶投資人應注意資金配置比例,切勿將所有資金投入單一股票,以分散風險。
- 短期與長期考量:
- 短期:基於目前的量價關係和均線排列,短期內股價有望延續上漲動能。
- 長期:雖然技術面顯示樂觀,但投資人仍需關注公司的基本面、產業前景以及市場整體環境。若基本面支持,則長期持有價值可能更高。
- 具體操作:
針對「環宇-KY (4991) 可以買嗎」的問題,回答是可以考慮買進,但需謹慎操作。若已持有該股票,可續抱並考慮在回檔時加碼。若尚未持有,可考慮在股價回測支撐(例如 MA20)且量縮時分批進場。目標價位可設定在 160-180 元區間,並密切觀察市場反應,若有帶量突破 180 元的跡象,則可將目標價位向上調整。
結論重申
總結而言,根據 2025 年 10 月 29 日的環宇-KY (4991) 股價走勢圖分析,預計未來數天至數週股價將持續上漲,目標價格區間初步預估為新台幣 160 元至 180 元。對於散戶投資人,此股票目前處於上升趨勢,建議可伺機進場,但務必設定停損,並注意資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.64% | 29.06% | 52.22% | 17,020 |
| 2024/09/27 | 18.66% | 29.06% | 52.21% | 17,084 |
| 2024/10/04 | 18.67% | 29.03% | 52.21% | 17,085 |
| 2024/10/11 | 18.51% | 30.25% | 51.14% | 17,163 |
| 2024/10/18 | 19.57% | 29.43% | 50.9% | 17,549 |
| 2024/10/25 | 19.76% | 30.36% | 49.81% | 17,703 |
| 2024/11/01 | 19.58% | 31.59% | 48.76% | 17,673 |
| 2024/11/08 | 18.07% | 28.72% | 53.14% | 17,500 |
| 2024/11/15 | 18.54% | 26.24% | 55.13% | 17,717 |
| 2024/11/22 | 18.9% | 27.71% | 53.31% | 17,631 |
| 2024/11/29 | 19.8% | 22.93% | 57.22% | 18,300 |
| 2024/12/06 | 21.4% | 25.36% | 53.16% | 19,322 |
| 2024/12/13 | 22.5% | 26.65% | 50.79% | 20,145 |
| 2024/12/20 | 18.85% | 26.31% | 54.75% | 18,997 |
| 2024/12/27 | 18.85% | 26.89% | 54.17% | 19,589 |
| 2025/01/03 | 22.04% | 24.35% | 53.53% | 21,578 |
| 2025/01/10 | 23.38% | 23.81% | 52.74% | 22,423 |
| 2025/01/17 | 24.11% | 23.57% | 52.27% | 22,225 |
| 2025/01/22 | 25.55% | 21.4% | 52.98% | 23,490 |
| 2025/02/07 | 25.8% | 22.95% | 51.18% | 24,047 |
| 2025/02/14 | 27.42% | 20.35% | 52.16% | 25,433 |
| 2025/02/21 | 29.78% | 16.71% | 53.45% | 26,792 |
| 2025/02/27 | 28.78% | 20.83% | 50.31% | 27,264 |
| 2025/03/07 | 32.96% | 19.1% | 47.87% | 29,270 |
| 2025/03/14 | 35.74% | 19.23% | 44.95% | 30,526 |
| 2025/03/21 | 36.73% | 18.96% | 44.25% | 31,073 |
| 2025/03/28 | 31% | 15.24% | 53.69% | 30,096 |
| 2025/04/02 | 33.89% | 14.12% | 51.92% | 32,337 |
| 2025/04/11 | 34.87% | 16.53% | 48.53% | 32,324 |
| 2025/04/18 | 36.52% | 16% | 47.41% | 32,809 |
| 2025/04/25 | 37.99% | 15.81% | 46.12% | 33,280 |
| 2025/05/02 | 38.17% | 15.99% | 45.75% | 33,561 |
| 2025/05/09 | 39.1% | 15.49% | 45.34% | 33,513 |
| 2025/05/16 | 38.53% | 16.89% | 44.5% | 33,665 |
| 2025/05/23 | 39.84% | 15.98% | 44.12% | 33,953 |
| 2025/05/29 | 40.31% | 15.08% | 44.54% | 33,601 |
| 2025/06/06 | 39.51% | 15.89% | 44.5% | 33,337 |
| 2025/06/13 | 36.88% | 15.85% | 47.19% | 32,808 |
| 2025/06/20 | 37.15% | 15.82% | 46.97% | 33,134 |
| 2025/06/27 | 33.45% | 15.96% | 50.51% | 31,883 |
| 2025/07/04 | 29.83% | 16.35% | 53.75% | 29,982 |
| 2025/07/11 | 22.3% | 25.22% | 52.46% | 26,816 |
| 2025/07/18 | 23.46% | 18.28% | 58.19% | 28,000 |
| 2025/07/25 | 23.85% | 18.56% | 57.51% | 27,854 |
| 2025/08/01 | 23.45% | 21.73% | 54.74% | 26,938 |
| 2025/08/08 | 28.2% | 22.96% | 48.77% | 30,231 |
| 2025/08/15 | 30.43% | 16.74% | 52.76% | 31,507 |
| 2025/08/22 | 30.14% | 17.27% | 52.6% | 31,204 |
| 2025/08/29 | 31.26% | 17.72% | 50.92% | 31,794 |
| 2025/09/05 | 34.33% | 19.62% | 45.96% | 32,942 |
| 2025/09/12 | 33.82% | 19.65% | 46.45% | 32,568 |
| 2025/09/19 | 34.07% | 20.28% | 45.57% | 32,644 |
| 2025/09/26 | 32.63% | 19.64% | 47.68% | 32,674 |
| 2025/10/03 | 34.1% | 19.23% | 46.62% | 33,112 |
| 2025/10/09 | 33.73% | 18.53% | 47.67% | 32,772 |
| 2025/10/17 | 32.06% | 17.19% | 50.67% | 32,014 |
| 2025/10/23 | 32.32% | 16.59% | 51.01% | 32,173 |
ANONYMOUS在2020/09/09 22:06
#4991
300你個八勒,主力股你不知道嗎
ANONYMOUS在2019/12/21 08:35
#4991
股價上300元
ANONYMOUS在2019/04/27 23:57
#4991
恩 同意 短線少玩
ANONYMOUS在2019/04/26 19:23
#4991
會修理短客