環宇-KY(4991)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 183 | 183.5 | 174 | 183 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 117.5 | 123 | 115.5 | 116 | 25,089 |
| 2025/06/27 | 116.5 | 117.5 | 108.5 | 114 | 12,677 |
| 2025/06/30 | 114.5 | 114.5 | 108 | 109 | 8,031 |
| 2025/07/01 | 111 | 119.5 | 111 | 119.5 | 8,702 |
| 2025/07/02 | 119.5 | 123 | 115.5 | 121 | 24,424 |
| 2025/07/03 | 126 | 130.5 | 121.5 | 130 | 30,645 |
| 2025/07/04 | 132.5 | 143 | 130.5 | 143 | 32,606 |
| 2025/07/07 | 150 | 150 | 137 | 137 | 32,375 |
| 2025/07/08 | 138.5 | 141 | 135.5 | 141 | 25,933 |
| 2025/07/09 | 141.5 | 144.5 | 138 | 142.5 | 25,730 |
| 2025/07/10 | 143.5 | 156.5 | 141 | 156.5 | 27,788 |
| 2025/07/11 | 156 | 158.5 | 150.5 | 153 | 28,461 |
| 2025/07/14 | 157 | 159.5 | 148 | 148.5 | 22,034 |
| 2025/07/15 | 152.5 | 162.5 | 152 | 156 | 39,796 |
| 2025/07/16 | 158 | 163 | 155.5 | 162 | 20,720 |
| 2025/07/17 | 160 | 160.5 | 153.5 | 153.5 | 4,152 |
| 2025/07/18 | 153.5 | 156.5 | 150.5 | 154 | 2,366 |
| 2025/07/21 | 155.5 | 156.5 | 152 | 152.5 | 1,464 |
| 2025/07/22 | 154.5 | 155.5 | 140 | 142.5 | 4,126 |
| 2025/07/23 | 145.5 | 146.5 | 140 | 140 | 3,007 |
| 2025/07/24 | 143 | 151 | 141.5 | 149.5 | 2,961 |
| 2025/07/25 | 151 | 159 | 148 | 157 | 3,401 |
| 2025/07/28 | 157 | 159.5 | 154 | 158 | 2,108 |
| 2025/07/29 | 157.5 | 160 | 154 | 159 | 2,153 |
| 2025/07/30 | 161 | 161.5 | 157.5 | 159 | 1,434 |
| 2025/07/31 | 160 | 165 | 159 | 165 | 3,174 |
| 2025/08/01 | 160.5 | 168.5 | 160.5 | 168.5 | 2,829 |
| 2025/08/04 | 165.5 | 167 | 152.5 | 160.5 | 13,859 |
| 2025/08/05 | 165 | 167 | 153.5 | 153.5 | 9,522 |
| 2025/08/06 | 153 | 168.5 | 148 | 168.5 | 15,221 |
| 2025/08/07 | 170.5 | 179 | 164.5 | 164.5 | 36,087 |
| 2025/08/08 | 163.5 | 165 | 158 | 158 | 10,361 |
| 2025/08/11 | 157 | 170.5 | 154 | 169 | 19,384 |
| 2025/08/12 | 174.5 | 185.5 | 170 | 170.5 | 24,052 |
| 2025/08/13 | 170.5 | 172.5 | 161.5 | 165 | 15,222 |
| 2025/08/14 | 161 | 163.5 | 159 | 159 | 1,847 |
| 2025/08/15 | 161 | 161 | 158 | 161 | 969 |
| 2025/08/18 | 158 | 162 | 158 | 162 | 1,060 |
| 2025/08/19 | 165.5 | 165.5 | 162 | 164.5 | 731 |
| 2025/08/20 | 159.5 | 162.5 | 156.5 | 156.5 | 1,070 |
| 2025/08/21 | 158 | 159.5 | 151 | 152 | 1,486 |
| 2025/08/22 | 154.5 | 157 | 152.5 | 155.5 | 634 |
| 2025/08/25 | 161 | 168 | 160 | 166 | 1,050 |
| 2025/08/26 | 165 | 168 | 164 | 168 | 802 |
| 2025/08/27 | 171.5 | 175 | 170.5 | 175 | 1,842 |
| 2025/08/28 | 177 | 183.5 | 164.5 | 164.5 | 22,485 |
| 2025/08/29 | 167.5 | 173 | 160 | 160.5 | 13,230 |
| 2025/09/01 | 160.5 | 167.5 | 152.5 | 164.5 | 12,164 |
| 2025/09/02 | 166.5 | 167.5 | 157 | 165.5 | 7,815 |
| 2025/09/03 | 165.5 | 165.5 | 157 | 157 | 7,774 |
| 2025/09/04 | 153.5 | 153.5 | 144 | 144 | 2,087 |
| 2025/09/05 | 147 | 150 | 145 | 146 | 1,142 |
| 2025/09/08 | 148 | 151 | 146 | 151 | 687 |
| 2025/09/09 | 153.5 | 154 | 147 | 154 | 642 |
| 2025/09/10 | 155 | 159.5 | 153 | 159.5 | 751 |
| 2025/09/11 | 158.5 | 158.5 | 154 | 158 | 699 |
| 2025/09/12 | 159.5 | 159.5 | 154.5 | 154.5 | 415 |
| 2025/09/15 | 153.5 | 153.5 | 148 | 150 | 548 |
| 2025/09/16 | 152.5 | 158 | 152.5 | 158 | 527 |
| 2025/09/17 | 156 | 159 | 154 | 157 | 679 |
| 2025/09/18 | 161 | 166 | 152 | 154 | 14,835 |
| 2025/09/19 | 156 | 169 | 155.5 | 169 | 21,456 |
| 2025/09/22 | 168.5 | 172.5 | 163.5 | 168.5 | 15,320 |
| 2025/09/23 | 169 | 171.5 | 163.5 | 167 | 8,583 |
| 2025/09/24 | 168 | 170.5 | 159 | 160 | 15,491 |
| 2025/09/25 | 159.5 | 163.5 | 145 | 145.5 | 9,000 |
| 2025/09/26 | 144.5 | 145.5 | 131.5 | 132 | 7,601 |
| 2025/09/30 | 133.5 | 141.5 | 129 | 138 | 6,601 |
| 2025/10/01 | 137.5 | 141 | 134.5 | 135 | 4,445 |
| 2025/10/02 | 137.5 | 141 | 134.5 | 137.5 | 5,045 |
| 2025/10/03 | 137.5 | 145.5 | 137 | 142.5 | 4,975 |
| 2025/10/07 | 144 | 145 | 138 | 142.5 | 3,873 |
| 2025/10/08 | 141.5 | 145.5 | 139.5 | 141.5 | 3,106 |
| 2025/10/09 | 142.5 | 144.5 | 138.5 | 139.5 | 2,697 |
| 2025/10/13 | 131.5 | 138 | 131.5 | 137 | 2,194 |
| 2025/10/14 | 139 | 142.5 | 130 | 130 | 3,706 |
| 2025/10/15 | 133 | 135 | 128.5 | 134 | 2,763 |
| 2025/10/16 | 136 | 147 | 135.5 | 142 | 8,964 |
| 2025/10/17 | 141 | 143.5 | 139.5 | 141 | 4,172 |
| 2025/10/20 | 143 | 151.5 | 143 | 147.5 | 6,766 |
| 2025/10/21 | 148 | 152 | 146 | 146.5 | 4,264 |
| 2025/10/22 | 146 | 149 | 144.5 | 145 | 2,926 |
| 2025/10/23 | 144 | 144.5 | 140.5 | 142.5 | 1,619 |
| 2025/10/27 | 146 | 148 | 141.5 | 148 | 2,824 |
| 2025/10/28 | 150 | 162.5 | 147.5 | 162.5 | 12,172 |
| 2025/10/29 | 169 | 177.5 | 166 | 176 | 29,360 |
| 2025/10/30 | 177 | 178.5 | 163.5 | 166 | 15,851 |
| 2025/10/31 | 166 | 182.5 | 166 | 182.5 | 19,210 |
| 2025/11/03 | 183 | 184 | 173.5 | 175 | 16,964 |
| 2025/11/04 | 175 | 175.5 | 167 | 167 | 5,946 |
| 2025/11/05 | 157 | 170 | 156.5 | 169.5 | 6,160 |
| 2025/11/06 | 170 | 170 | 159 | 163.5 | 8,895 |
| 2025/11/07 | 161 | 163 | 159.5 | 159.5 | 1,491 |
| 2025/11/10 | 164 | 167 | 161 | 166.5 | 1,719 |
| 2025/11/11 | 167.5 | 170 | 163 | 163 | 1,419 |
| 2025/11/12 | 166 | 167.5 | 163 | 163.5 | 1,200 |
| 2025/11/13 | 166.5 | 168.5 | 164.5 | 168 | 1,253 |
| 2025/11/14 | 163 | 165 | 161 | 161 | 1,232 |
| 2025/11/17 | 161.5 | 167 | 161.5 | 166.5 | 1,109 |
| 2025/11/18 | 163 | 165 | 158.5 | 160 | 1,262 |
| 2025/11/19 | 159.5 | 161 | 157 | 158.5 | 634 |
| 2025/11/20 | 163.5 | 165.5 | 162 | 162 | 775 |
| 2025/11/21 | 155.5 | 157.5 | 146 | 150 | 1,841 |
| 2025/11/24 | 152.5 | 158 | 152.5 | 158 | 1,136 |
| 2025/11/25 | 162 | 169.5 | 157.5 | 165 | 21,648 |
| 2025/11/26 | 168 | 170.5 | 163.5 | 168.5 | 9,190 |
| 2025/11/27 | 172 | 175.5 | 166 | 166.5 | 12,123 |
| 2025/11/28 | 166 | 174 | 165 | 167 | 8,035 |
| 2025/12/01 | 166 | 166 | 158.5 | 159.5 | 6,755 |
| 2025/12/02 | 163.5 | 171.5 | 161.5 | 164.5 | 8,713 |
| 2025/12/03 | 164 | 166 | 159 | 160 | 8,734 |
| 2025/12/04 | 161 | 167 | 160 | 162 | 6,484 |
| 2025/12/05 | 162 | 163 | 160.5 | 163 | 976 |
| 2025/12/08 | 163.5 | 164 | 162.5 | 164 | 635 |
| 2025/12/09 | 163.5 | 171 | 163.5 | 171 | 1,557 |
| 2025/12/10 | 174 | 174 | 170 | 170.5 | 1,252 |
| 2025/12/11 | 173 | 173.5 | 170.5 | 170.5 | 1,296 |
| 2025/12/12 | 171.5 | 175 | 171.5 | 175 | 1,655 |
| 2025/12/15 | 173 | 183 | 173 | 182.5 | 2,210 |
| 2025/12/16 | 183 | 183.5 | 174 | 183 | 1,808 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 環宇-KY (4991) 股價走勢分析與操作建議 股價趨勢…
環宇-KY (4991) 股價走勢分析與操作建議
股價趨勢判斷與理由
綜合圖表所示之環宇-KY (4991) 近 90 天的股價走勢、移動平均線(MA5、MA20)及成交量,可以判斷短期內(未來數天至數週)股價預計將呈現區間整理偏向盤跌的趨勢。
主要理由如下:
- 股價處於 MA20 下方並面臨壓力: 觀察圖表,截至 2025 年 12 月 5 日,股價已跌破 MA20(黃色線),且 MA20 本身呈現緩慢下彎的跡象。MA5(綠色線)亦呈現走跌,並與 MA20 形成向下交叉或即將交叉的態勢,這通常是股價短期進入弱勢或整理區間的訊號。
- 反彈動能不足,上檔壓力顯現: 在 2025 年 11 月下旬的幾根 K 線中,股價曾嘗試反彈,但未能有效站穩 MA20 之上,且反彈時成交量並未顯著放大,顯示上檔賣壓仍重,多方動能相對疲弱。
- 近期成交量萎縮,市場觀望氣氛濃厚: 觀察近期的成交量柱狀圖,整體成交量呈現明顯萎縮,尤其是在 11 月下旬之後。成交量的低迷通常意味著市場觀望態度濃厚,缺乏明確的多空方向,容易陷入盤整格局,若無重大利多消息,則易因賣壓而緩慢下跌。
- 多條均線糾纏,缺乏明確方向: MA5 與 MA20 的糾纏不清,以及股價在兩條均線間的震盪,都顯示目前並無強勢的趨勢確立。在缺乏明確方向時,盤整或小幅度的修正機率較高。
未來目標價格區間
考量上述分析,預計未來數天至數週,環宇-KY (4991) 的股價可能在一個相對狹窄的區間內波動。參考近期股價的支撐與壓力位置,以及均線的排列,預計的目標價格區間為:新台幣 150 元至 165 元之間。
在此區間內,165 元附近為近期重要的上檔壓力,而 150 元附近則為關鍵的支撐點。若股價能有效突破 165 元並站穩,則有機會重新挑戰更高的價位;反之,若跌破 150 元,則可能面臨更深的修正。
操作建議(針對散戶投資人)
針對「環宇-KY (4991) 可以買嗎」的疑問,目前的市場情況下,建議散戶投資人暫時採取觀望態度,避免積極追價買入。
具體的操作建議如下:
- 暫時空手觀望: 由於股價趨勢不明朗,且有盤跌壓力,目前並非進場的理想時機。建議投資人暫時保持現金部位,等待更明確的買進訊號出現。
- 設定關注價位: 若投資人對此股票有興趣,可將 150 元設定為一個觀察價位。若股價能在此價位附近展現有力的反彈,並伴隨成交量放大,則可考慮小額分批進場。
- 嚴設停損: 任何進場操作都應嚴格設定停損點。若買入後股價跌破 150 元,應果斷停損出場,避免擴大損失。
- 留意關鍵價位: 若股價能有效突破 165 元並出現價量齊揚的現象,則可能意味著趨勢反轉,屆時可重新評估進場的可能性,但仍需謹慎。
- 注意基本面與消息面: 技術分析僅為參考,投資人仍需關注環宇-KY (4991) 的基本面、產業前景以及市場上的相關新聞和消息,這些因素可能對股價產生重大影響。
總結重申
基於目前環宇-KY (4991) 的股價走勢、移動平均線及成交量分析,預計未來數天至數週股價將呈現區間整理偏向盤跌的趨勢,目標價格區間預計在新台幣 150 元至 165 元之間。
對於散戶投資人而言,目前不建議積極買入,應以觀望為主。可留意 150 元的支撐,若出現有利的反彈訊號且嚴設停損,可考慮小額介入。若股價能突破 165 元壓力,則可再評估。務必謹慎操作,並結合基本面與消息面進行綜合判斷。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 (千股) 2025-12-05 163.00 166.50 161.00 163.50 -1.20 5,500 2025-12-04 165.00 165.80 162.50 163.00 -1.50 4,800 2025-12-03 164.00 167.00 163.80 165.00 +0.60 6,200
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 19.57% | 29.43% | 50.9% | 17,549 |
| 2024/10/25 | 19.76% | 30.36% | 49.81% | 17,703 |
| 2024/11/01 | 19.58% | 31.59% | 48.76% | 17,673 |
| 2024/11/08 | 18.07% | 28.72% | 53.14% | 17,500 |
| 2024/11/15 | 18.54% | 26.24% | 55.13% | 17,717 |
| 2024/11/22 | 18.9% | 27.71% | 53.31% | 17,631 |
| 2024/11/29 | 19.8% | 22.93% | 57.22% | 18,300 |
| 2024/12/06 | 21.4% | 25.36% | 53.16% | 19,322 |
| 2024/12/13 | 22.5% | 26.65% | 50.79% | 20,145 |
| 2024/12/20 | 18.85% | 26.31% | 54.75% | 18,997 |
| 2024/12/27 | 18.85% | 26.89% | 54.17% | 19,589 |
| 2025/01/03 | 22.04% | 24.35% | 53.53% | 21,578 |
| 2025/01/10 | 23.38% | 23.81% | 52.74% | 22,423 |
| 2025/01/17 | 24.11% | 23.57% | 52.27% | 22,225 |
| 2025/01/22 | 25.55% | 21.4% | 52.98% | 23,490 |
| 2025/02/07 | 25.8% | 22.95% | 51.18% | 24,047 |
| 2025/02/14 | 27.42% | 20.35% | 52.16% | 25,433 |
| 2025/02/21 | 29.78% | 16.71% | 53.45% | 26,792 |
| 2025/02/27 | 28.78% | 20.83% | 50.31% | 27,264 |
| 2025/03/07 | 32.96% | 19.1% | 47.87% | 29,270 |
| 2025/03/14 | 35.74% | 19.23% | 44.95% | 30,526 |
| 2025/03/21 | 36.73% | 18.96% | 44.25% | 31,073 |
| 2025/03/28 | 31% | 15.24% | 53.69% | 30,096 |
| 2025/04/02 | 33.89% | 14.12% | 51.92% | 32,337 |
| 2025/04/11 | 34.87% | 16.53% | 48.53% | 32,324 |
| 2025/04/18 | 36.52% | 16% | 47.41% | 32,809 |
| 2025/04/25 | 37.99% | 15.81% | 46.12% | 33,280 |
| 2025/05/02 | 38.17% | 15.99% | 45.75% | 33,561 |
| 2025/05/09 | 39.1% | 15.49% | 45.34% | 33,513 |
| 2025/05/16 | 38.53% | 16.89% | 44.5% | 33,665 |
| 2025/05/23 | 39.84% | 15.98% | 44.12% | 33,953 |
| 2025/05/29 | 40.31% | 15.08% | 44.54% | 33,601 |
| 2025/06/06 | 39.51% | 15.89% | 44.5% | 33,337 |
| 2025/06/13 | 36.88% | 15.85% | 47.19% | 32,808 |
| 2025/06/20 | 37.15% | 15.82% | 46.97% | 33,134 |
| 2025/06/27 | 33.45% | 15.96% | 50.51% | 31,883 |
| 2025/07/04 | 29.83% | 16.35% | 53.75% | 29,982 |
| 2025/07/11 | 22.3% | 25.22% | 52.46% | 26,816 |
| 2025/07/18 | 23.46% | 18.28% | 58.19% | 28,000 |
| 2025/07/25 | 23.85% | 18.56% | 57.51% | 27,854 |
| 2025/08/01 | 23.45% | 21.73% | 54.74% | 26,938 |
| 2025/08/08 | 28.2% | 22.96% | 48.77% | 30,231 |
| 2025/08/15 | 30.43% | 16.74% | 52.76% | 31,507 |
| 2025/08/22 | 30.14% | 17.27% | 52.6% | 31,204 |
| 2025/08/29 | 31.26% | 17.72% | 50.92% | 31,794 |
| 2025/09/05 | 34.33% | 19.62% | 45.96% | 32,942 |
| 2025/09/12 | 33.82% | 19.65% | 46.45% | 32,568 |
| 2025/09/19 | 34.07% | 20.28% | 45.57% | 32,644 |
| 2025/09/26 | 32.63% | 19.64% | 47.68% | 32,674 |
| 2025/10/03 | 34.1% | 19.23% | 46.62% | 33,112 |
| 2025/10/09 | 33.73% | 18.53% | 47.67% | 32,772 |
| 2025/10/17 | 32.06% | 17.19% | 50.67% | 32,014 |
| 2025/10/23 | 32.32% | 16.59% | 51.01% | 32,173 |
| 2025/10/31 | 26.76% | 15.1% | 58.06% | 30,366 |
| 2025/11/07 | 27.08% | 14.02% | 58.83% | 30,300 |
| 2025/11/14 | 26.21% | 14.29% | 59.43% | 29,808 |
| 2025/11/21 | 26% | 12.51% | 61.42% | 29,754 |
| 2025/11/28 | 28.66% | 16.33% | 54.94% | 31,374 |
| 2025/12/05 | 32.16% | 19.78% | 48.01% | 33,202 |
| 2025/12/12 | 29.95% | 16.34% | 53.64% | 31,972 |
ANONYMOUS在2020/09/09 22:06
#4991
300你個八勒,主力股你不知道嗎
ANONYMOUS在2019/12/21 08:35
#4991
股價上300元
ANONYMOUS在2019/04/27 23:57
#4991
恩 同意 短線少玩
ANONYMOUS在2019/04/26 19:23
#4991
會修理短客