久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.9 | 58.9 | 58.4 | 58.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 61.8 | 62 | 61.1 | 61.8 | 88 |
| 2025/05/12 | 61.9 | 62.3 | 61.9 | 62.3 | 148 |
| 2025/05/13 | 63 | 63.1 | 62 | 62.1 | 233 |
| 2025/05/14 | 62.1 | 62.4 | 62.1 | 62.4 | 157 |
| 2025/05/15 | 62.4 | 62.6 | 62 | 62.4 | 115 |
| 2025/05/16 | 62 | 62.6 | 62 | 62.4 | 251 |
| 2025/05/19 | 62.4 | 62.4 | 61.6 | 61.6 | 174 |
| 2025/05/20 | 61.7 | 62.2 | 61.7 | 61.8 | 69 |
| 2025/05/21 | 61.8 | 62.2 | 61.8 | 62 | 85 |
| 2025/05/22 | 61.6 | 62 | 61.6 | 61.6 | 103 |
| 2025/05/23 | 61.6 | 61.9 | 61.6 | 61.7 | 72 |
| 2025/05/26 | 61.6 | 61.9 | 61.4 | 61.6 | 86 |
| 2025/05/27 | 62 | 62.2 | 61.7 | 61.9 | 98 |
| 2025/05/28 | 62 | 62 | 61.1 | 61.4 | 210 |
| 2025/05/29 | 61.6 | 61.6 | 61.3 | 61.4 | 98 |
| 2025/06/02 | 61.6 | 61.6 | 60.5 | 60.8 | 167 |
| 2025/06/03 | 60.9 | 61 | 60.6 | 60.6 | 101 |
| 2025/06/04 | 61 | 61.4 | 60.9 | 61.2 | 80 |
| 2025/06/05 | 60.9 | 61.5 | 60.8 | 61 | 73 |
| 2025/06/06 | 61.3 | 62 | 61.3 | 61.5 | 100 |
| 2025/06/09 | 62 | 62 | 61.2 | 61.8 | 97 |
| 2025/06/10 | 62.1 | 62.7 | 61.7 | 62.3 | 152 |
| 2025/06/11 | 62.5 | 62.6 | 62.1 | 62.4 | 93 |
| 2025/06/12 | 62.8 | 62.9 | 62.2 | 62.8 | 94 |
| 2025/06/13 | 62.5 | 62.5 | 61.2 | 62.1 | 313 |
| 2025/06/16 | 62 | 62.5 | 61.6 | 61.7 | 119 |
| 2025/06/17 | 62.4 | 62.5 | 62 | 62.4 | 105 |
| 2025/06/18 | 62.7 | 63 | 62.4 | 62.6 | 212 |
| 2025/06/19 | 62.7 | 62.7 | 61.8 | 61.9 | 150 |
| 2025/06/20 | 61.7 | 61.8 | 61.2 | 61.8 | 86 |
| 2025/06/23 | 61 | 61.4 | 61 | 61.2 | 143 |
| 2025/06/24 | 61.6 | 62 | 61.1 | 61.2 | 141 |
| 2025/06/25 | 61.6 | 62.3 | 61.5 | 62.3 | 110 |
| 2025/06/26 | 62.3 | 62.3 | 61.5 | 61.5 | 164 |
| 2025/06/27 | 61.5 | 61.7 | 61.1 | 61.2 | 119 |
| 2025/06/30 | 61.2 | 61.4 | 60.7 | 60.7 | 164 |
| 2025/07/01 | 61.2 | 61.2 | 60.6 | 60.7 | 139 |
| 2025/07/02 | 61 | 61.4 | 60.9 | 61.1 | 85 |
| 2025/07/03 | 61.3 | 62.2 | 61.3 | 61.8 | 117 |
| 2025/07/04 | 61.8 | 61.8 | 61.2 | 61.3 | 165 |
| 2025/07/07 | 61 | 61.7 | 61 | 61 | 91 |
| 2025/07/08 | 61 | 61.1 | 60.7 | 60.9 | 87 |
| 2025/07/09 | 60.7 | 61.4 | 60.7 | 61.4 | 73 |
| 2025/07/10 | 61.1 | 61.4 | 61.1 | 61.2 | 86 |
| 2025/07/11 | 61.1 | 61.3 | 61 | 61 | 53 |
| 2025/07/14 | 61 | 61 | 60.6 | 60.6 | 207 |
| 2025/07/15 | 60.6 | 60.8 | 60.5 | 60.7 | 134 |
| 2025/07/16 | 60.6 | 61.3 | 60.6 | 60.9 | 94 |
| 2025/07/17 | 61.1 | 61.6 | 61 | 61.4 | 108 |
| 2025/07/18 | 61.7 | 61.7 | 61.3 | 61.3 | 90 |
| 2025/07/21 | 61.5 | 61.6 | 61.4 | 61.6 | 68 |
| 2025/07/22 | 61.7 | 61.7 | 61 | 61 | 129 |
| 2025/07/23 | 60.8 | 61.5 | 60.8 | 61.4 | 81 |
| 2025/07/24 | 61.3 | 61.3 | 61.1 | 61.3 | 76 |
| 2025/07/25 | 61.3 | 61.8 | 61.2 | 61.4 | 63 |
| 2025/07/28 | 61.5 | 61.7 | 61.3 | 61.5 | 101 |
| 2025/07/29 | 61.5 | 61.5 | 61.2 | 61.4 | 78 |
| 2025/07/30 | 61.5 | 61.6 | 61.2 | 61.5 | 92 |
| 2025/07/31 | 61.4 | 61.5 | 61.1 | 61.5 | 97 |
| 2025/08/01 | 61.3 | 61.9 | 61.3 | 61.8 | 108 |
| 2025/08/04 | 61.6 | 62.6 | 61.4 | 62.5 | 175 |
| 2025/08/05 | 62.9 | 63.2 | 62.8 | 63.2 | 264 |
| 2025/08/06 | 63.5 | 63.5 | 62.6 | 63 | 304 |
| 2025/08/07 | 62.5 | 62.5 | 60.9 | 61.2 | 882 |
| 2025/08/08 | 61.5 | 62.7 | 61.5 | 62.3 | 285 |
| 2025/08/11 | 62.3 | 62.4 | 61.8 | 62.4 | 243 |
| 2025/08/12 | 62.3 | 62.7 | 61.9 | 62.5 | 149 |
| 2025/08/13 | 62.9 | 63.1 | 62.1 | 62.6 | 281 |
| 2025/08/14 | 62.9 | 63.6 | 62.6 | 63.5 | 312 |
| 2025/08/15 | 64 | 64.6 | 63.6 | 63.8 | 532 |
| 2025/08/18 | 63.9 | 64 | 63.2 | 63.2 | 716 |
| 2025/08/19 | 63.6 | 63.6 | 63 | 63 | 151 |
| 2025/08/20 | 63 | 63 | 62.4 | 62.7 | 348 |
| 2025/08/21 | 62.8 | 63.3 | 62.8 | 63 | 213 |
| 2025/08/22 | 63.5 | 63.5 | 62.7 | 62.8 | 195 |
| 2025/08/25 | 62.9 | 63.2 | 62 | 62.2 | 505 |
| 2025/08/26 | 62 | 62.4 | 61.9 | 62.2 | 251 |
| 2025/08/27 | 62.2 | 62.9 | 62.1 | 62.5 | 491 |
| 2025/08/28 | 59.5 | 59.8 | 59.1 | 59.5 | 565 |
| 2025/08/29 | 59.6 | 59.7 | 59 | 59.1 | 473 |
| 2025/09/01 | 59.1 | 59.7 | 59 | 59.1 | 212 |
| 2025/09/02 | 59.1 | 59.4 | 59 | 59.2 | 120 |
| 2025/09/03 | 59.2 | 59.7 | 59.2 | 59.6 | 139 |
| 2025/09/04 | 59.8 | 60.1 | 59.6 | 60.1 | 195 |
| 2025/09/05 | 60.3 | 60.5 | 60.1 | 60.3 | 147 |
| 2025/09/08 | 60.3 | 60.6 | 60.3 | 60.3 | 188 |
| 2025/09/09 | 60.2 | 60.6 | 60.2 | 60.5 | 155 |
| 2025/09/10 | 60.8 | 60.8 | 60 | 60.2 | 186 |
| 2025/09/11 | 60.1 | 60.2 | 59.1 | 59.2 | 295 |
| 2025/09/12 | 59.2 | 59.9 | 59.2 | 59.2 | 146 |
| 2025/09/15 | 59.2 | 59.8 | 59.1 | 59.6 | 262 |
| 2025/09/16 | 59.4 | 59.8 | 59.2 | 59.8 | 172 |
| 2025/09/17 | 59.6 | 60.3 | 59.6 | 60 | 195 |
| 2025/09/18 | 60.3 | 60.7 | 60.3 | 60.5 | 185 |
| 2025/09/19 | 60.9 | 61.6 | 60.9 | 61.4 | 344 |
| 2025/09/22 | 61.5 | 61.9 | 60.6 | 60.7 | 358 |
| 2025/09/23 | 60.8 | 61 | 60.4 | 60.6 | 220 |
| 2025/09/24 | 60.5 | 60.5 | 59.8 | 60.2 | 185 |
| 2025/09/25 | 60.2 | 61 | 60.2 | 60.2 | 251 |
| 2025/09/26 | 60.2 | 60.2 | 59.5 | 59.7 | 239 |
| 2025/09/30 | 59.5 | 60 | 59.5 | 60 | 137 |
| 2025/10/01 | 60 | 60.1 | 59.7 | 59.8 | 122 |
| 2025/10/02 | 59.7 | 59.8 | 59.4 | 59.7 | 162 |
| 2025/10/03 | 60 | 60 | 59.6 | 59.6 | 107 |
| 2025/10/07 | 59.5 | 60 | 59.5 | 59.7 | 208 |
| 2025/10/08 | 59.8 | 60.2 | 59.6 | 60 | 124 |
| 2025/10/09 | 60.1 | 60.4 | 60 | 60.3 | 138 |
| 2025/10/13 | 59.2 | 59.8 | 58.8 | 59.3 | 332 |
| 2025/10/14 | 59.3 | 59.4 | 58.6 | 58.7 | 336 |
| 2025/10/15 | 58.8 | 58.8 | 58.4 | 58.8 | 240 |
| 2025/10/16 | 58.8 | 59 | 58.7 | 58.7 | 131 |
| 2025/10/17 | 58.5 | 59.2 | 58.4 | 58.7 | 171 |
| 2025/10/20 | 58.5 | 59 | 58.5 | 59 | 256 |
| 2025/10/21 | 59.2 | 60 | 59 | 59.5 | 180 |
| 2025/10/22 | 59.6 | 59.8 | 59.4 | 59.6 | 179 |
| 2025/10/23 | 59.4 | 59.7 | 59.3 | 59.3 | 102 |
| 2025/10/27 | 59.5 | 59.5 | 59 | 59 | 152 |
| 2025/10/28 | 59 | 59 | 58.6 | 58.6 | 157 |
| 2025/10/29 | 58.6 | 59 | 58.4 | 58.6 | 175 |
| 2025/10/30 | 58.9 | 58.9 | 58.4 | 58.7 | 149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久元 (6261) 股價走勢分析與操作建議 未來趨勢判斷與…
久元 (6261) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於久元 (6261) 在2025年10月29日為止的K線圖與移動平均線表現,筆者預測在未來數天至數週,股價將呈現盤整偏弱的走勢。
理由如下:
- 短期移動平均線 (MA5) 趨勢: MA5線在近期呈現向下彎折的跡象,且已跌破MA20線,顯示短期內賣壓較強,多頭力道相對疲弱。
- 長期移動平均線 (MA20) 趨勢: MA20線同樣呈現緩慢下降的趨勢,但斜率相對較為平緩,意味著長期趨勢仍有支撐,但上攻動能不足。
- K線形態: 近期K線圖中,綠色K線(下跌)的數量較多,且股價未能有效突破MA20線的壓制。尤其是在2025年10月中旬後,股價多次嘗試反彈,但均未能持續,反而在10月29日出現了一根帶有上影線的下跌K線,顯示上方賣壓沉重。
- 成交量: 成交量柱狀圖顯示,在股價下跌的過程中,部分時段成交量有所放大,這可能意味著有部分投資者在獲利了結或逢高出貨。而在股價反彈的時段,成交量並未出現明顯的放大,顯示追價意願不高。
- 價格區間: 股價近期主要在 59 元至 60.5 元之間震盪,並已跌破了先前重要的支撐點位,目前MA20線約在 60.2 元附近形成壓力,而下方 59 元則是近期的關鍵支撐。
未來目標價格區間
考量上述分析,在缺乏重大利多消息的帶動下,預計久元 (6261) 在未來數天至數週內,股價可能在以下區間震盪:
- 區間範圍: 58.5 元至 60.5 元。
- 下跌目標: 若未能守住 59 元的支撐,恐將進一步探測 58.5 元附近的支撐。
- 上漲目標: 若能有效突破 MA20 線壓力 (約 60.2 元) 並站穩,則可能向上挑戰 61 元甚至更高的價格區間,但短期內難度較大。
操作建議
針對散戶投資人,關於「XX股票可以買嗎」的疑問,針對久元 (6261) 的現況,筆者建議採取謹慎觀望的態度,暫不建議追高買入。
具體操作建議如下:
- 不建議追高買入: 目前股價處於MA5跌破MA20的弱勢格局,且面臨MA20的壓力,此時追高買入的風險較高,可能面臨套牢的風險。
- 逢低承接考慮(需嚴格設停損): 若股價回測至 59 元或 58.5 元附近,且出現止跌跡象(例如出現長下影線的陽線),則可考慮小額分批佈局。但務必設定嚴格的停損點,例如跌破 58 元即出場,以控制風險。
- 等待趨勢確立: 更為穩健的操作方式是等待股價能夠有效突破MA20線的壓制,並且MA5線能夠重新站上MA20線上,形成黃金交叉,這將是較為明確的買進訊號。
- 嚴控資金比例: 即使考慮逢低承接,也應嚴格控制投入資金的比例,切勿將所有資金投入單一股票。
- 留意成交量變化: 若股價上漲伴隨成交量明顯放大,則上漲的動能較為可靠;反之,若無量上漲,則需警惕。
總結與重申
總體而言,筆者認為久元 (6261) 在短期內將維持盤整偏弱的走勢,股價預計在 58.5 元至 60.5 元之間震盪,並有機會向下探測 58.5 元。散戶投資人應避免追高,若考慮進場,建議採取逢低承接策略,並務必設定嚴格的停損。最穩健的操作是等待股價趨勢轉強,出現明確的買進訊號後再行介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.08% | 16.29% | 26.54% | 39,030 |
| 2024/09/27 | 56.71% | 17.46% | 25.75% | 38,951 |
| 2024/10/04 | 56.79% | 17.39% | 25.75% | 38,962 |
| 2024/10/11 | 56.81% | 17.46% | 25.67% | 38,998 |
| 2024/10/18 | 57.45% | 16.78% | 25.67% | 39,167 |
| 2024/10/25 | 56.39% | 17.08% | 26.45% | 39,107 |
| 2024/11/01 | 56.56% | 16.11% | 27.25% | 39,149 |
| 2024/11/08 | 56.58% | 16.81% | 26.51% | 39,137 |
| 2024/11/15 | 57.4% | 16.85% | 25.69% | 39,265 |
| 2024/11/22 | 57.73% | 16.48% | 25.69% | 39,386 |
| 2024/11/29 | 58.34% | 15.9% | 25.69% | 39,526 |
| 2024/12/06 | 58.63% | 15.79% | 25.49% | 39,679 |
| 2024/12/13 | 58.83% | 15.58% | 25.52% | 39,781 |
| 2024/12/20 | 58.86% | 15.53% | 25.53% | 39,858 |
| 2024/12/27 | 58.83% | 15.56% | 25.53% | 39,920 |
| 2025/01/03 | 58.74% | 15.64% | 25.53% | 39,974 |
| 2025/01/10 | 58.76% | 15.59% | 25.56% | 40,096 |
| 2025/01/17 | 58.92% | 16.24% | 24.77% | 40,292 |
| 2025/01/22 | 58.94% | 16.22% | 24.77% | 40,460 |
| 2025/02/07 | 58.92% | 16.18% | 24.82% | 40,745 |
| 2025/02/14 | 59.04% | 16.05% | 24.83% | 41,190 |
| 2025/02/21 | 59.17% | 15.93% | 24.83% | 41,699 |
| 2025/02/27 | 59.52% | 15.57% | 24.83% | 42,099 |
| 2025/03/07 | 59.76% | 15.34% | 24.84% | 42,602 |
| 2025/03/14 | 59.84% | 15.21% | 24.86% | 43,019 |
| 2025/03/21 | 59.78% | 15.28% | 24.86% | 43,802 |
| 2025/03/28 | 59.26% | 15.8% | 24.86% | 44,251 |
| 2025/04/02 | 59.33% | 15.74% | 24.86% | 44,411 |
| 2025/04/11 | 58.85% | 16.08% | 25% | 44,748 |
| 2025/04/18 | 58.69% | 15.13% | 26.1% | 45,056 |
| 2025/04/25 | 58.63% | 15.03% | 26.26% | 46,926 |
| 2025/05/02 | 58.57% | 15.1% | 26.26% | 46,423 |
| 2025/05/09 | 58.39% | 15.25% | 26.29% | 46,355 |
| 2025/05/16 | 58.33% | 15.31% | 26.29% | 46,391 |
| 2025/05/23 | 58.31% | 15.31% | 26.29% | 46,365 |
| 2025/05/29 | 58.32% | 15.32% | 26.29% | 46,375 |
| 2025/06/06 | 58.22% | 15.42% | 26.29% | 46,408 |
| 2025/06/13 | 58.17% | 15.45% | 26.31% | 46,379 |
| 2025/06/20 | 58.28% | 15.34% | 26.31% | 46,395 |
| 2025/06/27 | 58.42% | 15.19% | 26.31% | 46,400 |
| 2025/07/04 | 58.45% | 15.18% | 26.31% | 46,406 |
| 2025/07/11 | 58.47% | 15.13% | 26.34% | 46,404 |
| 2025/07/18 | 58.65% | 14.92% | 26.34% | 46,447 |
| 2025/07/25 | 58.7% | 14.9% | 26.34% | 46,458 |
| 2025/08/01 | 58.67% | 14.94% | 26.34% | 46,473 |
| 2025/08/08 | 58.74% | 14.82% | 26.37% | 46,513 |
| 2025/08/15 | 58.72% | 14.8% | 26.4% | 46,500 |
| 2025/08/22 | 58.78% | 14.67% | 26.47% | 46,511 |
| 2025/08/29 | 59.29% | 13.93% | 26.69% | 46,683 |
| 2025/09/05 | 59.18% | 13.94% | 26.82% | 46,682 |
| 2025/09/12 | 58.95% | 14% | 26.99% | 46,666 |
| 2025/09/19 | 58.93% | 13.99% | 26.99% | 46,678 |
| 2025/09/26 | 58.77% | 14.06% | 27.08% | 46,667 |
| 2025/10/03 | 58.82% | 13.9% | 27.21% | 46,673 |
| 2025/10/09 | 58.62% | 14.02% | 27.3% | 46,654 |
| 2025/10/17 | 58.6% | 13.9% | 27.44% | 46,695 |
| 2025/10/23 | 58.55% | 13.91% | 27.46% | 46,712 |
目前尚無評論