久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.6 | 61.9 | 61.6 | 61.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 65 | 65.2 | 64.4 | 64.6 | 155 |
2024/11/22 | 65.1 | 65.6 | 64.7 | 64.7 | 289 |
2024/11/25 | 65.1 | 65.9 | 64.8 | 65.2 | 307 |
2024/11/26 | 65.2 | 65.3 | 64.6 | 64.6 | 326 |
2024/11/27 | 65 | 65 | 63.4 | 63.4 | 458 |
2024/11/28 | 63.4 | 63.4 | 62.1 | 62.7 | 424 |
2024/11/29 | 62.7 | 63 | 62.3 | 62.7 | 214 |
2024/12/02 | 62.8 | 63.7 | 62.8 | 63 | 208 |
2024/12/03 | 63.6 | 63.6 | 63.2 | 63.3 | 120 |
2024/12/04 | 63.1 | 63.9 | 63 | 63.5 | 179 |
2024/12/05 | 63.5 | 63.8 | 63.3 | 63.4 | 164 |
2024/12/06 | 63.5 | 64.3 | 63.4 | 63.9 | 139 |
2024/12/09 | 64.1 | 64.1 | 63.2 | 63.6 | 147 |
2024/12/10 | 63.6 | 63.7 | 62.9 | 63 | 318 |
2024/12/11 | 63.3 | 63.3 | 62.4 | 63 | 258 |
2024/12/12 | 63.1 | 63.2 | 62.3 | 62.4 | 170 |
2024/12/13 | 62.1 | 62.3 | 61.3 | 61.3 | 333 |
2024/12/16 | 62.1 | 62.3 | 60.4 | 61.3 | 276 |
2024/12/17 | 60.5 | 61.3 | 60.5 | 61.1 | 103 |
2024/12/18 | 61.5 | 61.8 | 60.8 | 61.7 | 120 |
2024/12/19 | 61.5 | 61.7 | 61 | 61.4 | 123 |
2024/12/20 | 61.5 | 61.5 | 61.1 | 61.1 | 91 |
2024/12/23 | 61.2 | 62.3 | 61.2 | 62.1 | 89 |
2024/12/24 | 62.8 | 63.9 | 62.3 | 63.7 | 284 |
2024/12/25 | 64.5 | 64.8 | 63.2 | 64.5 | 435 |
2024/12/26 | 64.4 | 64.9 | 63.9 | 64.3 | 270 |
2024/12/27 | 64.5 | 65.6 | 63.8 | 65 | 523 |
2024/12/30 | 66.3 | 66.3 | 63.9 | 64.7 | 525 |
2024/12/31 | 64.5 | 65 | 63.9 | 64.5 | 224 |
2025/01/02 | 63.8 | 64.4 | 63.4 | 63.4 | 134 |
2025/01/03 | 62.5 | 63.5 | 62.4 | 62.4 | 158 |
2025/01/06 | 62.3 | 63.6 | 62.3 | 62.9 | 185 |
2025/01/07 | 63 | 63.1 | 62 | 62 | 267 |
2025/01/08 | 62.4 | 62.4 | 61.3 | 61.5 | 149 |
2025/01/09 | 61.6 | 61.7 | 60.5 | 60.5 | 312 |
2025/01/10 | 60.6 | 61.4 | 60.6 | 60.8 | 125 |
2025/01/13 | 60.4 | 60.8 | 59.4 | 59.7 | 569 |
2025/01/14 | 60 | 60.4 | 59.5 | 60 | 212 |
2025/01/15 | 60 | 60.5 | 60 | 60.3 | 60 |
2025/01/16 | 60.5 | 61 | 60.3 | 60.3 | 109 |
2025/01/17 | 60.5 | 60.5 | 60 | 60.2 | 98 |
2025/01/20 | 60.8 | 61 | 60.2 | 60.7 | 103 |
2025/01/21 | 60.8 | 60.9 | 60.5 | 60.6 | 76 |
2025/01/22 | 60.7 | 61 | 60.6 | 60.9 | 92 |
2025/02/03 | 60.8 | 61.2 | 60.2 | 60.7 | 221 |
2025/02/04 | 61 | 61.2 | 60.4 | 60.4 | 163 |
2025/02/05 | 60.5 | 61.2 | 60.4 | 60.9 | 168 |
2025/02/06 | 61.3 | 61.8 | 61 | 61.8 | 169 |
2025/02/07 | 61.8 | 61.8 | 61 | 61.5 | 250 |
2025/02/10 | 61.5 | 61.6 | 61.2 | 61.5 | 63 |
2025/02/11 | 62 | 62.2 | 61.5 | 61.6 | 257 |
2025/02/12 | 62.1 | 62.1 | 61.2 | 61.5 | 119 |
2025/02/13 | 62 | 62.1 | 61.4 | 61.9 | 192 |
2025/02/14 | 62.1 | 62.1 | 61.6 | 62.1 | 158 |
2025/02/17 | 62.3 | 62.6 | 62.3 | 62.6 | 145 |
2025/02/18 | 62.6 | 62.8 | 62.5 | 62.5 | 126 |
2025/02/19 | 62.9 | 63.4 | 62.7 | 62.9 | 201 |
2025/02/20 | 63.3 | 63.8 | 63.1 | 63.3 | 209 |
2025/02/21 | 63.9 | 63.9 | 63.1 | 63.5 | 143 |
2025/02/24 | 63.5 | 63.9 | 63 | 63.6 | 156 |
2025/02/25 | 63.2 | 63.2 | 62.5 | 62.8 | 160 |
2025/02/26 | 62.8 | 63.1 | 62.6 | 62.6 | 160 |
2025/02/27 | 62.7 | 63 | 62.2 | 62.2 | 320 |
2025/03/03 | 61.9 | 62.2 | 61.7 | 61.8 | 206 |
2025/03/04 | 61.8 | 62.8 | 61 | 62.4 | 156 |
2025/03/05 | 62.7 | 62.8 | 62.4 | 62.7 | 141 |
2025/03/06 | 63 | 63.4 | 62.5 | 62.7 | 209 |
2025/03/07 | 63 | 63 | 62.3 | 62.3 | 173 |
2025/03/10 | 62.9 | 63.5 | 62.8 | 63 | 164 |
2025/03/11 | 62.9 | 63.2 | 61.7 | 62.8 | 136 |
2025/03/12 | 62.9 | 63.2 | 62.8 | 63 | 134 |
2025/03/13 | 65.1 | 65.6 | 64.2 | 64.2 | 742 |
2025/03/14 | 65 | 65 | 64 | 64.5 | 277 |
2025/03/17 | 64.5 | 65.1 | 64.4 | 64.7 | 323 |
2025/03/18 | 64.9 | 64.9 | 64.1 | 64.7 | 192 |
2025/03/19 | 64.7 | 65.2 | 64.7 | 64.9 | 269 |
2025/03/20 | 65.2 | 66.3 | 65.1 | 66.1 | 496 |
2025/03/21 | 66.3 | 67 | 65.6 | 66.3 | 510 |
2025/03/24 | 66.7 | 66.9 | 65.7 | 66.4 | 531 |
2025/03/25 | 66.6 | 67.4 | 65.3 | 65.3 | 681 |
2025/03/26 | 65.8 | 65.9 | 65.1 | 65.2 | 225 |
2025/03/27 | 65.2 | 65.2 | 64.5 | 64.6 | 215 |
2025/03/28 | 64.4 | 64.6 | 63.5 | 64 | 314 |
2025/03/31 | 63.4 | 63.4 | 61.8 | 62.2 | 515 |
2025/04/01 | 62.4 | 63.3 | 62.4 | 63.2 | 205 |
2025/04/02 | 63.2 | 63.7 | 62.9 | 63.6 | 138 |
2025/04/07 | 57.3 | 58 | 57.3 | 57.3 | 1,550 |
2025/04/08 | 57.3 | 58.8 | 56.6 | 58.2 | 595 |
2025/04/09 | 58.2 | 58.9 | 55.7 | 56 | 897 |
2025/04/10 | 60.5 | 61.6 | 59.7 | 61.6 | 560 |
2025/04/11 | 57.7 | 62.1 | 56.9 | 61.7 | 592 |
2025/04/14 | 62 | 62.7 | 61.2 | 61.2 | 376 |
2025/04/15 | 62.2 | 62.2 | 61.5 | 61.6 | 150 |
2025/04/16 | 61.5 | 62.3 | 61.3 | 61.6 | 171 |
2025/04/17 | 61.3 | 61.6 | 60.6 | 61 | 259 |
2025/04/18 | 61.5 | 61.7 | 61.4 | 61.5 | 114 |
2025/04/21 | 61.5 | 61.8 | 61 | 61.2 | 189 |
2025/04/22 | 61 | 61.2 | 59.3 | 59.3 | 213 |
2025/04/23 | 60.2 | 60.5 | 60.1 | 60.1 | 107 |
2025/04/24 | 60.7 | 60.8 | 60.1 | 60.1 | 78 |
2025/04/25 | 60.2 | 60.9 | 60.2 | 60.9 | 142 |
2025/04/28 | 60.6 | 61.5 | 60.6 | 61.4 | 80 |
2025/04/29 | 61.5 | 62.2 | 61.4 | 62.2 | 162 |
2025/04/30 | 62.2 | 62.3 | 61.7 | 61.7 | 87 |
2025/05/02 | 61.8 | 62.2 | 61.8 | 62 | 109 |
2025/05/05 | 62 | 62 | 60.2 | 60.8 | 180 |
2025/05/06 | 60.8 | 61.4 | 60.3 | 61 | 88 |
2025/05/07 | 60.9 | 61.9 | 60.9 | 61.6 | 117 |
2025/05/08 | 62 | 62.2 | 61.8 | 61.9 | 104 |
2025/05/09 | 61.8 | 62 | 61.1 | 61.8 | 71 |
2025/05/12 | 61.9 | 62.3 | 61.9 | 62.3 | 152 |
2025/05/13 | 63 | 63.1 | 62 | 62.1 | 220 |
2025/05/14 | 62.1 | 62.4 | 62.1 | 62.4 | 129 |
2025/05/15 | 62.4 | 62.6 | 62 | 62.4 | 114 |
2025/05/16 | 62 | 62.6 | 62 | 62.4 | 50 |
2025/05/19 | 62.4 | 62.4 | 61.6 | 61.6 | 94 |
2025/05/20 | 61.7 | 62.2 | 61.7 | 61.8 | 48 |
2025/05/21 | 61.8 | 62.2 | 61.8 | 62 | 68 |
2025/05/22 | 61.6 | 62 | 61.6 | 61.6 | 72 |
2025/05/23 | 61.6 | 61.9 | 61.6 | 61.7 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久元(6261)股票走勢分析及投資建議 根據提供的K線…
久元(6261)股票走勢分析及投資建議
根據提供的K線圖,對於久元(6261)股票未來數天或數週的走勢,初步判斷可能呈現盤整或小幅上漲的趨勢。 較為保守的判斷是維持盤整,向上突破需要有成交量放大做配合,向下則可能會再次探底。 預期價格區間可能在目前價位上下5%左右震盪。
圖表分析
觀察K線圖,可以看到以下幾個關鍵點:
- 早期趨勢:股票呈現震盪上漲的趨勢,經歷一段時間的上漲後,股價達到一個相對高點,隨後開始回落。
- 中期趨勢:股價在高點大幅下跌,顯示市場出現賣壓。下跌過程中成交量明顯放大,意味著股價大幅波動,並且投資者交易意願強烈。
- 近期趨勢:股價在經歷大幅下跌後,進入一段盤整期。MA5和MA20趨於收斂,且股價在兩條均線附近波動。這顯示短期內股價可能缺乏明顯的上漲或下跌動力。 成交量也萎縮到較低的水平,這也暗示了市場觀望情緒濃厚。
- 均線分析:
目前MA5和MA20互相靠近,股價也在兩條均線上下震盪,這通常表示股價處於整理階段。若MA5向上突破MA20,形成黃金交叉,可能暗示股價有上漲的機會。
- MA5 (五日移動平均線):短期股價的平均成本。
- MA20 (二十日移動平均線):中期股價的平均成本。
- 成交量分析:下跌過程中的成交量明顯高於盤整期間的成交量,表明市場情緒的轉變。盤整期的低成交量通常意味著市場觀望,等待新的催化劑出現。
股價走勢預測
基於上述分析,對久元(6261)股票未來走勢做出以下推測:
- 短期(數天):預期股價將維持盤整格局,在MA5和MA20附近波動。除非出現突發利好或利空消息,否則難以突破目前的區間。
- 中期(數週):若能觀察到成交量開始放大,且股價有效突破MA20,則可能出現一波上漲行情。反之,如果股價跌破MA20,且成交量沒有明顯增加,則可能繼續向下尋求支撐。
- 目標價格區間:保守預估在目前價位上下5%左右震盪,等待突破訊號。
給散戶投資者的操作建議
對於考慮投資久元(6261)的散戶投資者,以下是一些具體的建議:
- 風險評估:首先要評估自己的風險承受能力。由於股價經歷過大幅波動,因此屬於風險較高的標的。如果風險承受能力較低,建議選擇其他穩健型標的。
- 分批進場:不要一次性投入全部資金。可以採取分批進場的方式,例如將資金分為三份,分別在不同的價位買入,以降低平均成本。
- 設定停損點:在買入股票時,就要設定好停損點。一旦股價跌破停損點,應果斷賣出,避免損失擴大。 可以參考MA20或前波低點作為停損參考。
- 關注成交量變化:密切關注成交量的變化。如果成交量開始放大,且股價走勢配合,則可以考慮加碼買入。反之,如果成交量萎縮,且股價走勢不明,則應保持觀望。
- 長期投資:考慮長期投資的價值。如果對公司的基本面有信心,且認為其具有長期的成長潛力,則可以考慮長期持有。當然,需要密切關注公司的營運狀況,以及市場的整體走勢。
- 短線操作:如果是短線操作,建議觀察5日均線的走勢,若5日均線上揚,代表短期有上漲動能,可以小部位嘗試,跌破5日均線則停損。
總結
綜合以上分析,久元(6261)股票短期內可能呈現盤整或小幅上漲的趨勢。散戶投資者應謹慎評估風險,採取分批進場、設定停損點、關注成交量變化等策略。 投資決策應該基於個人的風險承受能力和投資目標,並隨時關注市場變化,做出適當的調整。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 57.08% | 16.29% | 26.54% | 39,030 |
2024/09/27 | 56.71% | 17.46% | 25.75% | 38,951 |
2024/10/04 | 56.79% | 17.39% | 25.75% | 38,962 |
2024/10/11 | 56.81% | 17.46% | 25.67% | 38,998 |
2024/10/18 | 57.45% | 16.78% | 25.67% | 39,167 |
2024/10/25 | 56.39% | 17.08% | 26.45% | 39,107 |
2024/11/01 | 56.56% | 16.11% | 27.25% | 39,149 |
2024/11/08 | 56.58% | 16.81% | 26.51% | 39,137 |
2024/11/15 | 57.4% | 16.85% | 25.69% | 39,265 |
2024/11/22 | 57.73% | 16.48% | 25.69% | 39,386 |
2024/11/29 | 58.34% | 15.9% | 25.69% | 39,526 |
2024/12/06 | 58.63% | 15.79% | 25.49% | 39,679 |
2024/12/13 | 58.83% | 15.58% | 25.52% | 39,781 |
2024/12/20 | 58.86% | 15.53% | 25.53% | 39,858 |
2024/12/27 | 58.83% | 15.56% | 25.53% | 39,920 |
2025/01/03 | 58.74% | 15.64% | 25.53% | 39,974 |
2025/01/10 | 58.76% | 15.59% | 25.56% | 40,096 |
2025/01/17 | 58.92% | 16.24% | 24.77% | 40,292 |
2025/01/22 | 58.94% | 16.22% | 24.77% | 40,460 |
2025/02/07 | 58.92% | 16.18% | 24.82% | 40,745 |
2025/02/14 | 59.04% | 16.05% | 24.83% | 41,190 |
2025/02/21 | 59.17% | 15.93% | 24.83% | 41,699 |
2025/02/27 | 59.52% | 15.57% | 24.83% | 42,099 |
2025/03/07 | 59.76% | 15.34% | 24.84% | 42,602 |
2025/03/14 | 59.84% | 15.21% | 24.86% | 43,019 |
2025/03/21 | 59.78% | 15.28% | 24.86% | 43,802 |
2025/03/28 | 59.26% | 15.8% | 24.86% | 44,251 |
2025/04/02 | 59.33% | 15.74% | 24.86% | 44,411 |
2025/04/11 | 58.85% | 16.08% | 25% | 44,748 |
2025/04/18 | 58.69% | 15.13% | 26.1% | 45,056 |
2025/04/25 | 58.63% | 15.03% | 26.26% | 46,926 |
2025/05/02 | 58.57% | 15.1% | 26.26% | 46,423 |
2025/05/09 | 58.39% | 15.25% | 26.29% | 46,355 |
2025/05/16 | 58.33% | 15.31% | 26.29% | 46,391 |
2025/05/23 | 58.31% | 15.31% | 26.29% | 46,365 |
2025/05/29 | 58.32% | 15.32% | 26.29% | 46,375 |
2025/06/06 | 58.22% | 15.42% | 26.29% | 46,408 |
目前尚無評論