鏵友益(6877)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90 |
90 |
87 |
88.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
76.5 |
77.5 |
75.7 |
77.3 |
542 |
| 2025/05/12 |
79.5 |
83.6 |
78.7 |
81.7 |
1,244 |
| 2025/05/13 |
83 |
84.5 |
81.5 |
82.2 |
931 |
| 2025/05/14 |
83.5 |
84.2 |
81.1 |
82.2 |
575 |
| 2025/05/15 |
82.4 |
84.3 |
80.7 |
82.8 |
814 |
| 2025/05/16 |
83.2 |
83.2 |
81.1 |
81.4 |
502 |
| 2025/05/19 |
80.5 |
81 |
77.8 |
77.8 |
593 |
| 2025/05/20 |
78.1 |
79 |
77 |
77 |
238 |
| 2025/05/21 |
77.9 |
78.1 |
77.2 |
77.6 |
159 |
| 2025/05/22 |
77 |
77.7 |
76.2 |
77.1 |
143 |
| 2025/05/23 |
77.3 |
79 |
76.4 |
77.6 |
219 |
| 2025/05/26 |
79.7 |
80.4 |
76.9 |
76.9 |
446 |
| 2025/05/27 |
78.7 |
78.7 |
76.2 |
76.3 |
215 |
| 2025/05/28 |
78.4 |
81.9 |
76 |
76.5 |
832 |
| 2025/05/29 |
77.7 |
78.3 |
76.7 |
77.7 |
255 |
| 2025/06/02 |
77.4 |
79.2 |
76.8 |
79 |
251 |
| 2025/06/03 |
78.5 |
80.4 |
78.5 |
80.1 |
337 |
| 2025/06/04 |
81.1 |
81.5 |
79.5 |
79.5 |
424 |
| 2025/06/05 |
80 |
80.5 |
78.6 |
78.6 |
195 |
| 2025/06/06 |
81.9 |
82.5 |
77.8 |
77.8 |
684 |
| 2025/06/09 |
78.3 |
79.3 |
77.2 |
77.7 |
192 |
| 2025/06/10 |
78.1 |
79.1 |
77.6 |
77.6 |
227 |
| 2025/06/11 |
78 |
84.5 |
77.9 |
83.2 |
2,034 |
| 2025/06/12 |
83.2 |
91 |
82.4 |
86.4 |
2,824 |
| 2025/06/13 |
86.1 |
88.6 |
84.5 |
85.5 |
1,296 |
| 2025/06/16 |
85.3 |
85.3 |
83.5 |
84.7 |
388 |
| 2025/06/17 |
86 |
93.1 |
86 |
88.1 |
4,033 |
| 2025/06/18 |
88.9 |
88.9 |
86.5 |
86.5 |
686 |
| 2025/06/19 |
86.3 |
86.4 |
84.5 |
85 |
401 |
| 2025/06/20 |
85.9 |
87.8 |
82.5 |
84.1 |
569 |
| 2025/06/23 |
83.7 |
85.9 |
82.8 |
85.3 |
362 |
| 2025/06/24 |
86.1 |
89.4 |
86.1 |
88.7 |
709 |
| 2025/06/25 |
89.4 |
90.3 |
87.2 |
87.7 |
738 |
| 2025/06/26 |
88.6 |
88.7 |
85.6 |
85.6 |
504 |
| 2025/06/27 |
85.8 |
87.4 |
84.1 |
85.2 |
463 |
| 2025/06/30 |
85.2 |
85.3 |
83.4 |
84.8 |
258 |
| 2025/07/01 |
84.8 |
87.2 |
84.8 |
86 |
267 |
| 2025/07/02 |
86.1 |
86.6 |
85.3 |
85.7 |
214 |
| 2025/07/03 |
87.5 |
89 |
86.3 |
86.4 |
606 |
| 2025/07/04 |
87.4 |
88.5 |
83.9 |
84 |
364 |
| 2025/07/07 |
83.1 |
83.7 |
80.9 |
81.2 |
395 |
| 2025/07/08 |
81.1 |
81.8 |
79.2 |
81.8 |
225 |
| 2025/07/09 |
82 |
84.7 |
80.6 |
81.8 |
279 |
| 2025/07/10 |
82.5 |
82.5 |
81.4 |
82.3 |
238 |
| 2025/07/11 |
82.4 |
82.5 |
81.1 |
81.4 |
153 |
| 2025/07/14 |
80 |
80.5 |
79 |
79.4 |
217 |
| 2025/07/15 |
79.2 |
80.6 |
79.2 |
80.1 |
73 |
| 2025/07/16 |
80.2 |
83.2 |
80.2 |
80.6 |
226 |
| 2025/07/17 |
81.1 |
81.6 |
80.6 |
80.7 |
168 |
| 2025/07/18 |
82.4 |
82.4 |
80.6 |
80.7 |
185 |
| 2025/07/21 |
80.8 |
81.2 |
80 |
80.3 |
81 |
| 2025/07/22 |
79.7 |
82.6 |
78.5 |
78.6 |
317 |
| 2025/07/23 |
78.6 |
82.2 |
78.6 |
80.9 |
274 |
| 2025/07/24 |
81 |
82.1 |
80.9 |
81 |
99 |
| 2025/07/25 |
81 |
84.8 |
80 |
83.5 |
401 |
| 2025/07/28 |
85.4 |
91.8 |
84.9 |
90.7 |
6,492 |
| 2025/07/29 |
90.7 |
93.3 |
90 |
90.9 |
1,753 |
| 2025/07/30 |
92.4 |
96.5 |
92.1 |
92.9 |
3,123 |
| 2025/07/31 |
92.9 |
94.6 |
91.4 |
92.8 |
988 |
| 2025/08/01 |
92 |
100 |
90.6 |
97.4 |
2,824 |
| 2025/08/04 |
95 |
97.2 |
94.5 |
95.6 |
1,766 |
| 2025/08/05 |
97.1 |
97.1 |
93.8 |
94.7 |
1,482 |
| 2025/08/06 |
94.7 |
94.9 |
92.2 |
94 |
590 |
| 2025/08/07 |
95.9 |
95.9 |
93.6 |
93.9 |
560 |
| 2025/08/08 |
94.4 |
99.6 |
94.4 |
98.5 |
957 |
| 2025/08/11 |
98.5 |
103 |
96.1 |
100 |
3,145 |
| 2025/08/12 |
100 |
102 |
97.6 |
102 |
1,508 |
| 2025/08/13 |
102.5 |
105 |
99.5 |
100.5 |
1,788 |
| 2025/08/14 |
101 |
101.5 |
97.9 |
98.5 |
1,487 |
| 2025/08/15 |
100 |
101.5 |
97.8 |
98.3 |
937 |
| 2025/08/18 |
100.5 |
100.5 |
96.3 |
97 |
683 |
| 2025/08/19 |
98.9 |
98.9 |
95 |
97.3 |
913 |
| 2025/08/20 |
96 |
96.1 |
91.1 |
92.5 |
896 |
| 2025/08/21 |
92.5 |
95.6 |
91.7 |
92.7 |
457 |
| 2025/08/22 |
92.7 |
96.7 |
92.5 |
95.4 |
629 |
| 2025/08/25 |
92 |
92.1 |
87.1 |
87.4 |
621 |
| 2025/08/26 |
87 |
92.3 |
86.8 |
90.5 |
1,086 |
| 2025/08/27 |
92 |
93.9 |
90.7 |
92.1 |
711 |
| 2025/08/28 |
91.6 |
96.2 |
91.5 |
94.2 |
736 |
| 2025/08/29 |
94.5 |
97.8 |
93.4 |
94.1 |
867 |
| 2025/09/01 |
93.9 |
93.9 |
89.3 |
91.4 |
910 |
| 2025/09/02 |
91.4 |
92.1 |
89.4 |
90.3 |
505 |
| 2025/09/03 |
90.1 |
92.4 |
89.8 |
91.1 |
245 |
| 2025/09/04 |
92.6 |
92.6 |
89.9 |
90.6 |
415 |
| 2025/09/05 |
89.5 |
91.5 |
89.5 |
90.6 |
240 |
| 2025/09/08 |
90.6 |
94.3 |
89.3 |
92.4 |
450 |
| 2025/09/09 |
93.3 |
93.7 |
91.7 |
92.8 |
477 |
| 2025/09/10 |
93.7 |
100.5 |
93.5 |
94.6 |
1,429 |
| 2025/09/11 |
94.6 |
96 |
93.2 |
93.2 |
601 |
| 2025/09/12 |
93.6 |
94.8 |
91.9 |
92.3 |
270 |
| 2025/09/15 |
92.5 |
92.5 |
90.7 |
91.6 |
212 |
| 2025/09/16 |
91.6 |
92 |
91 |
91.6 |
122 |
| 2025/09/17 |
92 |
92 |
90.2 |
90.7 |
162 |
| 2025/09/18 |
90.7 |
90.7 |
89 |
89.9 |
269 |
| 2025/09/19 |
90 |
90.6 |
89.4 |
90 |
178 |
| 2025/09/22 |
91 |
92.8 |
89.9 |
90.6 |
184 |
| 2025/09/23 |
90.9 |
91.9 |
90.1 |
90.6 |
706 |
| 2025/09/24 |
90.6 |
95.6 |
89.1 |
94.9 |
1,036 |
| 2025/09/25 |
95.6 |
97 |
94.5 |
94.7 |
1,732 |
| 2025/09/26 |
94.7 |
94.8 |
91.2 |
92.7 |
2,277 |
| 2025/09/30 |
93.3 |
96.1 |
91.4 |
94 |
692 |
| 2025/10/01 |
94.9 |
94.9 |
92.6 |
93.6 |
525 |
| 2025/10/02 |
94.6 |
95.4 |
93 |
94.4 |
338 |
| 2025/10/03 |
95.2 |
98.8 |
94.7 |
95.8 |
2,936 |
| 2025/10/07 |
96.9 |
97.5 |
94.9 |
95.5 |
1,007 |
| 2025/10/08 |
94.8 |
98 |
93.2 |
97.6 |
777 |
| 2025/10/09 |
97.6 |
98 |
94.5 |
95.5 |
3,095 |
| 2025/10/13 |
92 |
94 |
90.3 |
93.4 |
1,067 |
| 2025/10/14 |
94.5 |
95.2 |
88.2 |
89.5 |
8,224 |
| 2025/10/15 |
89.2 |
91.3 |
88.6 |
91.1 |
494 |
| 2025/10/16 |
91.4 |
95.9 |
91.4 |
93.6 |
404 |
| 2025/10/17 |
92.6 |
95.3 |
92.6 |
93.6 |
207 |
| 2025/10/20 |
94.9 |
95.5 |
91.4 |
93 |
1,669 |
| 2025/10/21 |
93 |
93 |
92 |
92.3 |
358 |
| 2025/10/22 |
92 |
92.8 |
91.4 |
92 |
136 |
| 2025/10/23 |
90.8 |
91.4 |
89.8 |
90.3 |
1,558 |
| 2025/10/27 |
90.4 |
91.1 |
89.5 |
90.3 |
584 |
| 2025/10/28 |
90.3 |
90.3 |
88.9 |
89.1 |
743 |
| 2025/10/29 |
90.2 |
90.8 |
88.9 |
89.1 |
1,603 |
| 2025/10/30 |
90 |
90 |
87 |
88.8 |
2,796 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鏵友益 (6877) 股票走勢分析
綜合觀察鏵友益 (68…
鏵友益 (6877) 股票走勢分析
綜合觀察鏵友益 (6877) 在過去 90 天的股價走勢圖,該股票在未來數天至數週內,預計將呈現盤整偏弱的趨勢。主要理由如下:
首先,從日K線圖的價格走勢來看,股價近期(約 2025 年 10 月下旬)已跌破了 MA5 (綠色線) 和 MA20 (黃色線) 的短期及中期均線,且 MA5 已明顯下彎,MA20 也呈現走平或微幅下彎的跡象。這顯示短期內買盤力道減弱,賣壓逐漸增強,趨勢有向下修正的跡象。
其次,觀察成交量柱狀圖,儘管在某些時段有明顯的成交量放大,但近期(10 月下旬)的成交量相較於 9 月中下旬的高峰期,已明顯萎縮,這可能意味著市場的觀望情緒濃厚,缺乏明確的向上動能。
再者,近期出現較多綠色 K 線(下跌),且上影線相對較長,表示股價在盤中嘗試反彈但未能成功,收盤價普遍低於當日高點,這也印證了賣壓的存在。
基於以上觀察,預計鏵友益 (6877) 在短期內將難以突破下降趨勢,股價可能在現有區間內進行震盪整理,甚至有進一步下探的風險。
未來目標價格區間預測
考量到近期股價已回落至 80-85 元的區間,且 MA20 均線目前約在 90 元附近,若股價持續承壓,可能測試 80 元以下的支撐。因此,預計未來數天至數週的目標價格區間可能落在 78 元至 85 元 之間。若有資金積極介入且能有效帶動成交量,則有機會回升至 90 元之上,但目前來看,偏弱整理的可能性較高。
操作建議
對於散戶投資人而言,面對「鏵友益 (6877) 可以買嗎」的疑問,基於目前的技術分析,建議採取謹慎觀望的態度。
1. 暫時不建議進場搶短: 由於股價已跌破重要均線,且趨勢偏弱,貿然進場可能面臨短期套牢的風險。
2. 關注 80 元整數關卡: 80 元是一個重要的心理關卡與支撐價位。若股價有效跌破 80 元且伴隨成交量放大,則風險增加,應避免追價買入。
3. 尋找反彈賣出機會: 若股價於盤中出現反彈,接近 85 元或 MA5 均線附近,且未能有效突破,可視為短線獲利或減碼的機會。
4. 等待明確轉強訊號: 散戶投資人應等待股價能夠重新站穩 MA5 及 MA20 均線之上,且均線開始形成多頭排列(MA5 向上穿越 MA20),並伴隨成交量溫和放大時,再考慮分批進場。
5. 考量基本面: 技術分析僅為參考,投資人仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷。若基本面有重大轉變,技術訊號可能失效。
結論重申
總結而言,鏵友益 (6877) 在 2025 年 10 月 29 日的技術分析顯示,股價正處於盤整偏弱的趨勢中,預計未來數天至數週股價將在 ** 78 元至 85 元 ** 的區間內震盪整理。散戶投資人應避免急於進場,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.6% |
35.78% |
34.55% |
4,027 |
| 2024/09/27 |
29.45% |
35.96% |
34.52% |
3,879 |
| 2024/10/04 |
28.68% |
36.72% |
34.52% |
3,807 |
| 2024/10/11 |
29.14% |
36.25% |
34.52% |
3,703 |
| 2024/10/18 |
28.77% |
36.63% |
34.52% |
3,563 |
| 2024/10/25 |
28.7% |
36.71% |
34.52% |
3,518 |
| 2024/11/01 |
29.09% |
36.37% |
34.52% |
3,494 |
| 2024/11/08 |
29.73% |
35.67% |
34.52% |
3,451 |
| 2024/11/15 |
26.79% |
38.65% |
34.47% |
3,060 |
| 2024/11/22 |
26.56% |
38.89% |
34.47% |
3,021 |
| 2024/11/29 |
26.69% |
38.77% |
34.47% |
3,017 |
| 2024/12/06 |
27.12% |
38.36% |
34.44% |
3,010 |
| 2024/12/13 |
28.57% |
36.99% |
34.36% |
3,336 |
| 2024/12/20 |
24.74% |
33.28% |
41.91% |
3,161 |
| 2024/12/27 |
24% |
34% |
41.91% |
3,200 |
| 2025/01/03 |
24.24% |
33.78% |
41.91% |
3,314 |
| 2025/01/10 |
26.59% |
31.43% |
41.91% |
3,283 |
| 2025/01/17 |
25.43% |
32.57% |
41.91% |
3,221 |
| 2025/01/22 |
25.54% |
32.47% |
41.91% |
3,201 |
| 2025/02/07 |
25.68% |
32.33% |
41.91% |
3,200 |
| 2025/02/14 |
26.43% |
31.56% |
41.91% |
3,433 |
| 2025/02/21 |
26.66% |
31.35% |
41.91% |
3,283 |
| 2025/02/27 |
25.48% |
32.53% |
41.91% |
3,137 |
| 2025/03/07 |
25.41% |
32.6% |
41.91% |
3,244 |
| 2025/03/14 |
20.64% |
36.2% |
43.06% |
3,069 |
| 2025/03/21 |
23.07% |
34.68% |
42.18% |
3,680 |
| 2025/03/28 |
25.15% |
36.91% |
37.85% |
3,857 |
| 2025/04/02 |
24.81% |
37.27% |
37.85% |
3,760 |
| 2025/04/11 |
25.21% |
37.21% |
37.5% |
3,778 |
| 2025/04/18 |
28.03% |
34.42% |
37.5% |
4,019 |
| 2025/04/25 |
28.44% |
33.98% |
37.5% |
4,089 |
| 2025/05/02 |
29.54% |
32.88% |
37.5% |
4,044 |
| 2025/05/09 |
29.16% |
33.25% |
37.5% |
4,009 |
| 2025/05/16 |
29.29% |
33.14% |
37.5% |
3,859 |
| 2025/05/23 |
29.91% |
32.53% |
37.5% |
3,893 |
| 2025/05/29 |
29.83% |
32.59% |
37.5% |
3,953 |
| 2025/06/06 |
29.91% |
32.51% |
37.5% |
3,862 |
| 2025/06/13 |
27.79% |
34.65% |
37.5% |
3,769 |
| 2025/06/20 |
28.53% |
33.9% |
37.5% |
3,707 |
| 2025/06/27 |
28.1% |
34.32% |
37.5% |
3,677 |
| 2025/07/04 |
27.96% |
34.47% |
37.5% |
3,659 |
| 2025/07/11 |
28.27% |
34.16% |
37.5% |
3,665 |
| 2025/07/18 |
28.32% |
34.09% |
37.5% |
3,643 |
| 2025/07/25 |
28.31% |
34.12% |
37.5% |
3,647 |
| 2025/08/01 |
24.1% |
35.7% |
40.1% |
3,375 |
| 2025/08/08 |
24.59% |
34.9% |
40.44% |
3,356 |
| 2025/08/15 |
22.74% |
39.67% |
37.5% |
3,205 |
| 2025/08/22 |
23.05% |
39.38% |
37.5% |
3,157 |
| 2025/08/29 |
22.44% |
39.96% |
37.5% |
3,312 |
| 2025/09/05 |
23.38% |
39.05% |
37.5% |
3,314 |
| 2025/09/12 |
22.14% |
34.73% |
43.07% |
3,221 |
| 2025/09/19 |
22.4% |
33.93% |
43.6% |
3,170 |
| 2025/09/26 |
21.58% |
36.38% |
41.98% |
3,579 |
| 2025/10/03 |
20.8% |
36.64% |
42.49% |
3,458 |
| 2025/10/09 |
19.85% |
37.31% |
42.77% |
3,378 |
| 2025/10/17 |
20.6% |
36.69% |
42.64% |
3,353 |
| 2025/10/23 |
20.35% |
36.87% |
42.7% |
3,336 |
評論討論區
發表評論
目前尚無評論