凌通(4952)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.75 |
40.05 |
38.9 |
39.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
41.4 |
42.25 |
41.4 |
42.2 |
109 |
| 2025/05/12 |
42.8 |
43.4 |
42.8 |
43.3 |
202 |
| 2025/05/13 |
43.8 |
44.25 |
43.3 |
43.45 |
108 |
| 2025/05/14 |
43.9 |
44.3 |
43.5 |
44.25 |
300 |
| 2025/05/15 |
44.25 |
44.25 |
43.7 |
43.7 |
207 |
| 2025/05/16 |
44 |
44.2 |
43.7 |
43.95 |
91 |
| 2025/05/19 |
43.6 |
43.75 |
43 |
43 |
130 |
| 2025/05/20 |
43.2 |
43.2 |
42.6 |
42.85 |
66 |
| 2025/05/21 |
42.9 |
43.4 |
42.85 |
43.4 |
57 |
| 2025/05/22 |
43.2 |
43.2 |
42.6 |
43.05 |
46 |
| 2025/05/23 |
43 |
44.05 |
43 |
43.85 |
92 |
| 2025/05/26 |
44.25 |
44.25 |
43.3 |
43.3 |
97 |
| 2025/05/27 |
43.25 |
43.9 |
42.4 |
42.5 |
222 |
| 2025/05/28 |
43 |
43 |
42.1 |
42.1 |
47 |
| 2025/05/29 |
42.35 |
42.35 |
42.1 |
42.15 |
49 |
| 2025/06/02 |
42 |
42.3 |
40.6 |
40.8 |
148 |
| 2025/06/03 |
41.75 |
41.75 |
40.9 |
40.9 |
84 |
| 2025/06/04 |
41.1 |
42.3 |
41.1 |
42.15 |
66 |
| 2025/06/05 |
42.3 |
43 |
42.15 |
42.6 |
60 |
| 2025/06/06 |
42.6 |
43.35 |
42.6 |
42.95 |
89 |
| 2025/06/09 |
42.8 |
42.8 |
42.35 |
42.55 |
48 |
| 2025/06/10 |
42.3 |
43.25 |
42.3 |
42.95 |
73 |
| 2025/06/11 |
42.95 |
43 |
42.6 |
42.9 |
76 |
| 2025/06/12 |
42.9 |
43 |
42.4 |
43 |
50 |
| 2025/06/13 |
42 |
43 |
42 |
42.4 |
70 |
| 2025/06/16 |
42 |
42.9 |
41.95 |
42.9 |
50 |
| 2025/06/17 |
42.85 |
43 |
42.05 |
42.5 |
48 |
| 2025/06/18 |
42.5 |
42.6 |
41.8 |
42.4 |
114 |
| 2025/06/19 |
42.6 |
42.6 |
41.5 |
41.65 |
82 |
| 2025/06/20 |
42.95 |
42.95 |
40.9 |
41.3 |
91 |
| 2025/06/23 |
40.75 |
41.75 |
40 |
40.6 |
125 |
| 2025/06/24 |
41 |
42.3 |
40.95 |
42 |
187 |
| 2025/06/25 |
41 |
41 |
39.95 |
40.4 |
108 |
| 2025/06/26 |
42.5 |
43.75 |
40.8 |
40.8 |
711 |
| 2025/06/27 |
40.9 |
41.3 |
40.6 |
41 |
193 |
| 2025/06/30 |
41 |
41 |
40 |
40.35 |
84 |
| 2025/07/01 |
40.5 |
40.7 |
40.1 |
40.1 |
73 |
| 2025/07/02 |
40.2 |
40.3 |
40 |
40.05 |
71 |
| 2025/07/03 |
40.35 |
40.6 |
40.35 |
40.35 |
52 |
| 2025/07/04 |
40.3 |
40.3 |
39.55 |
40.05 |
129 |
| 2025/07/07 |
40.05 |
40.05 |
38.8 |
38.9 |
147 |
| 2025/07/08 |
38.9 |
38.9 |
37.4 |
37.8 |
235 |
| 2025/07/09 |
37.55 |
38.2 |
37.5 |
38 |
95 |
| 2025/07/10 |
37.9 |
38.05 |
37.8 |
37.9 |
81 |
| 2025/07/11 |
37.95 |
38.65 |
37.95 |
38.55 |
69 |
| 2025/07/14 |
38.55 |
38.55 |
37.85 |
38 |
63 |
| 2025/07/15 |
38.05 |
38.5 |
38 |
38.35 |
49 |
| 2025/07/16 |
38.5 |
39.4 |
38.35 |
38.85 |
112 |
| 2025/07/17 |
39.1 |
39.5 |
39.05 |
39.25 |
83 |
| 2025/07/18 |
39.7 |
39.75 |
39.3 |
39.3 |
82 |
| 2025/07/21 |
39.85 |
39.85 |
39.3 |
39.55 |
40 |
| 2025/07/22 |
40.3 |
40.3 |
38.65 |
39.05 |
135 |
| 2025/07/23 |
39.2 |
40.25 |
39.2 |
39.4 |
63 |
| 2025/07/24 |
39.45 |
39.5 |
39.2 |
39.2 |
41 |
| 2025/07/25 |
38.9 |
39.2 |
38.9 |
38.95 |
40 |
| 2025/07/28 |
38.95 |
39.4 |
38.9 |
39.15 |
64 |
| 2025/07/29 |
38.8 |
39.3 |
38.4 |
39.05 |
153 |
| 2025/07/30 |
39.1 |
39.1 |
38.4 |
38.8 |
115 |
| 2025/07/31 |
38.8 |
39 |
38.6 |
38.95 |
47 |
| 2025/08/01 |
38.4 |
38.95 |
38.4 |
38.7 |
276 |
| 2025/08/04 |
38.4 |
38.4 |
37.75 |
38.2 |
124 |
| 2025/08/05 |
38.5 |
38.85 |
38.2 |
38.55 |
128 |
| 2025/08/06 |
38.85 |
39.2 |
38.55 |
39.2 |
98 |
| 2025/08/07 |
39 |
39.45 |
38.9 |
38.95 |
106 |
| 2025/08/08 |
38.8 |
39.05 |
38.7 |
39 |
125 |
| 2025/08/11 |
37.95 |
38.65 |
37.95 |
38.45 |
109 |
| 2025/08/12 |
38.1 |
38.4 |
37.85 |
38.4 |
127 |
| 2025/08/13 |
38.45 |
39.25 |
38.45 |
38.8 |
125 |
| 2025/08/14 |
39.1 |
39.35 |
38.65 |
38.9 |
116 |
| 2025/08/15 |
38.9 |
39.2 |
38.7 |
39.2 |
178 |
| 2025/08/18 |
39.1 |
39.2 |
38.9 |
39.2 |
120 |
| 2025/08/19 |
39.45 |
40.25 |
39.25 |
39.9 |
228 |
| 2025/08/20 |
39.75 |
43 |
39.55 |
41.25 |
1,176 |
| 2025/08/21 |
41.25 |
42.75 |
41.1 |
41.95 |
586 |
| 2025/08/22 |
41.4 |
42.5 |
41.4 |
41.5 |
348 |
| 2025/08/25 |
41.8 |
42.25 |
41.5 |
41.5 |
242 |
| 2025/08/26 |
41.45 |
41.5 |
41 |
41.2 |
94 |
| 2025/08/27 |
41 |
41.95 |
40.8 |
41.95 |
148 |
| 2025/08/28 |
41.95 |
42 |
41.5 |
41.75 |
109 |
| 2025/08/29 |
42 |
42.4 |
41.5 |
42.25 |
159 |
| 2025/09/01 |
42.25 |
42.75 |
40.95 |
41.35 |
265 |
| 2025/09/02 |
40.9 |
41.35 |
40 |
41.35 |
326 |
| 2025/09/03 |
40.9 |
41.6 |
40.9 |
41.5 |
88 |
| 2025/09/04 |
41.7 |
41.8 |
41.25 |
41.25 |
106 |
| 2025/09/05 |
41.25 |
41.5 |
41 |
41.45 |
92 |
| 2025/09/08 |
41.45 |
41.95 |
41.1 |
41.75 |
118 |
| 2025/09/09 |
41.85 |
41.85 |
40.55 |
40.7 |
224 |
| 2025/09/10 |
40.6 |
40.6 |
39.45 |
39.5 |
297 |
| 2025/09/11 |
39.3 |
39.65 |
38.2 |
38.55 |
314 |
| 2025/09/12 |
38.9 |
39.5 |
38.6 |
39.1 |
120 |
| 2025/09/15 |
39.4 |
42.9 |
38.65 |
42.75 |
3,851 |
| 2025/09/16 |
43.15 |
46.5 |
43.15 |
45.45 |
3,433 |
| 2025/09/17 |
44.6 |
46.1 |
43.5 |
45.7 |
1,509 |
| 2025/09/18 |
45.7 |
46.4 |
44.65 |
45.35 |
721 |
| 2025/09/19 |
45.5 |
45.55 |
43.8 |
44 |
1,267 |
| 2025/09/22 |
44 |
44 |
42.75 |
42.9 |
557 |
| 2025/09/23 |
43.05 |
43.05 |
42.2 |
42.55 |
223 |
| 2025/09/24 |
42.7 |
42.75 |
41.85 |
42.4 |
268 |
| 2025/09/25 |
42.8 |
42.95 |
42 |
42 |
161 |
| 2025/09/26 |
42.1 |
42.1 |
40.2 |
40.3 |
268 |
| 2025/09/30 |
40.35 |
41.6 |
40.35 |
40.75 |
147 |
| 2025/10/01 |
40.9 |
40.9 |
40.45 |
40.65 |
138 |
| 2025/10/02 |
40.9 |
41.1 |
40.35 |
40.4 |
108 |
| 2025/10/03 |
40.45 |
40.65 |
40.15 |
40.4 |
88 |
| 2025/10/07 |
40.05 |
40.9 |
39.9 |
40.4 |
113 |
| 2025/10/08 |
40.25 |
40.6 |
40.05 |
40.35 |
79 |
| 2025/10/09 |
40.3 |
40.4 |
39.9 |
39.9 |
188 |
| 2025/10/13 |
39.5 |
39.5 |
38.2 |
39 |
150 |
| 2025/10/14 |
39.7 |
39.7 |
38.65 |
38.65 |
199 |
| 2025/10/15 |
38.5 |
38.95 |
38.3 |
38.65 |
125 |
| 2025/10/16 |
38.9 |
39.4 |
38.9 |
39.2 |
102 |
| 2025/10/17 |
39.15 |
40.35 |
39 |
39.7 |
161 |
| 2025/10/20 |
39.7 |
40 |
39.4 |
39.7 |
154 |
| 2025/10/21 |
39.7 |
40.6 |
39.7 |
40.15 |
95 |
| 2025/10/22 |
39.9 |
40.65 |
39.85 |
40.65 |
100 |
| 2025/10/23 |
40.25 |
40.35 |
39.9 |
39.9 |
349 |
| 2025/10/27 |
39.8 |
39.9 |
39.3 |
39.8 |
128 |
| 2025/10/28 |
39.8 |
40.1 |
39.4 |
39.55 |
90 |
| 2025/10/29 |
40.4 |
40.45 |
39.75 |
40.05 |
123 |
| 2025/10/30 |
39.75 |
40.05 |
38.9 |
39.05 |
189 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌通 (4952) 股票走勢分析與操作建議
基於圖表所示,…
凌通 (4952) 股票走勢分析與操作建議
基於圖表所示,凌通 (4952) 在近期的股價走勢呈現盤整偏弱的格局。雖然短期(MA5)線近期略有上彎跡象,但整體趨勢仍受到中長期均線(MA20)的壓制,且成交量並未出現明顯放大以支撐反彈。預計在未來數天至數週內,股價可能繼續在目前的區間內進行震盪,或有向下探測支撐的壓力。
股價趨勢分析
觀察凌通 (4952) 最近 90 天的 K 線圖,可以發現幾個關鍵的技術面特徵:
- 長期趨勢: 股價自 2025 年 8 月中旬觸及高點後,便進入了明顯的下跌趨勢。MA20 均線呈現下彎,且股價多次跌破 MA20。
- 近期反彈與壓力: 在 2025 年 10 月下旬,股價出現了短暫的反彈,MA5 均線一度上彎並試圖穿越 MA20。然而,反彈的幅度有限,且上方的 MA20 均線(約在 40.5 - 41 元附近)形成了重要的技術壓力。
- 成交量變化: 整體而言,成交量並未出現顯著放大,即使在反彈期間,成交量也相對低迷。這表明市場對於目前價位的追價意願不高,也缺乏足夠的買盤力量來推動股價突破壓力。
- 日 K 線表現: 最近幾個交易日(截至 2025-10-29),股價收盤價徘徊在 40 元附近,並受到 MA20 的壓制。綠色K線(下跌)的出現頻率較高,顯示賣壓仍存。
綜合以上分析,凌通 (4952) 短期內面臨 MA20 的技術壓力,且缺乏強勁的成交量支撐,預計未來股價可能陷入盤整,並有向下測試 39 元附近支撐的風險。
未來目標價格區間
基於目前的技術形態和壓力支撐位,對於未來數天至數週的目標價格區間,預計將落在 39 元至 41.5 元之間。
- 支撐位: 39 元是近期股價反彈前的低點,以及 MA20 均線目前的位置,若跌破此位置,可能進一步下探。
- 壓力位: 41.5 元附近是 MA20 均線目前位置加上近期反彈的高點,是短期重要的阻力區域。
操作建議
針對散戶投資人「凌通 (4952) 可以買嗎」的疑問,目前的時機點不建議積極追價買進。
- 不建議買入: 由於股價處於下降趨勢中,且面臨中長期均線的壓力,缺乏明顯的買盤動能,此時買入的風險較高。
- 謹慎觀望: 建議投資人保持觀望態度,密切關注後續的市場動態。
- 等待確立反彈訊號: 若股價能有效站穩 MA20 均線之上,並伴隨成交量的顯著放大,或者出現明顯的多方攻擊訊號,則可考慮逢低布局。
- 嚴設停損: 即使未來決定買入,也務必設定嚴格的停損點,例如跌破 39 元時應考慮出場,以控制潛在的虧損。
- 短期操作: 如果是以短線操作為主,可以關注 40 元附近是否有反覆測試支撐後止跌的跡象,但風險仍較高,需嚴格控管。
總結
凌通 (4952) 在 2025 年 10 月 29 日的收盤價約在 40 元附近,技術面呈現盤整偏弱的格局,MA5 雖有上彎但受 MA20 壓制,成交量未見明顯放大。
趨勢預測: 預計未來數天至數週股價將以盤整偏弱為主,可能向下測試支撐。
目標價格區間: 39 元至 41.5 元。
操作建議: 目前時點不建議買入,應謹慎觀望,等待更明確的反彈訊號出現。對於積極型投資人,務必嚴設停損。
凌通 (4952) 最近 90 天 K 線圖分析
| 時間範圍 |
關鍵技術指標 |
觀察重點 |
趨勢判斷 |
| 2025-08-08 至 2025-10-29 |
MA5、MA20、日 K 線 |
股價自高點回落,MA20 持續下彎,MA5 幾度試圖穿越但受壓制。 |
長期趨勢偏弱,近期進入盤整。 |
| 2025-10-下旬 |
MA5、MA20、日 K 線 |
出現短暫反彈,MA5 上彎,但股價未能有效突破 MA20。 |
反彈力道不足,壓力仍在。 |
| 整體圖表 |
成交量柱狀圖 |
成交量相對低迷,未見明顯異常放大。 |
市場追價意願不高,缺乏推升動力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.16% |
11.63% |
49.12% |
14,635 |
| 2024/09/27 |
39.34% |
11.73% |
48.88% |
14,791 |
| 2024/10/04 |
40.46% |
11.67% |
47.79% |
15,546 |
| 2024/10/11 |
40.35% |
11.79% |
47.79% |
15,361 |
| 2024/10/18 |
40% |
12.12% |
47.79% |
15,258 |
| 2024/10/25 |
39.83% |
12.32% |
47.79% |
15,120 |
| 2024/11/01 |
41.02% |
11.11% |
47.79% |
15,478 |
| 2024/11/08 |
40.93% |
11.21% |
47.79% |
15,394 |
| 2024/11/15 |
41.13% |
11.01% |
47.79% |
15,416 |
| 2024/11/22 |
41.28% |
10.86% |
47.79% |
15,438 |
| 2024/11/29 |
41.53% |
10.61% |
47.79% |
15,401 |
| 2024/12/06 |
41.33% |
10.79% |
47.79% |
15,266 |
| 2024/12/13 |
42.02% |
10.1% |
47.79% |
15,645 |
| 2024/12/20 |
41.69% |
10.42% |
47.79% |
15,638 |
| 2024/12/27 |
41.53% |
10.6% |
47.79% |
15,489 |
| 2025/01/03 |
41.11% |
11.05% |
47.79% |
15,348 |
| 2025/01/10 |
40.7% |
11.45% |
47.79% |
15,267 |
| 2025/01/17 |
41.24% |
10.91% |
47.79% |
15,326 |
| 2025/01/22 |
41.35% |
10.8% |
47.79% |
15,267 |
| 2025/02/07 |
41.15% |
10.99% |
47.79% |
15,206 |
| 2025/02/14 |
40.94% |
11.2% |
47.79% |
15,132 |
| 2025/02/21 |
40.69% |
11.44% |
47.79% |
15,070 |
| 2025/02/27 |
40.73% |
11.42% |
47.79% |
15,041 |
| 2025/03/07 |
40.91% |
11.22% |
47.79% |
15,061 |
| 2025/03/14 |
41.02% |
11.11% |
47.79% |
15,106 |
| 2025/03/21 |
40.91% |
11.22% |
47.79% |
15,075 |
| 2025/03/28 |
41.12% |
11.03% |
47.79% |
15,085 |
| 2025/04/02 |
41.6% |
10.53% |
47.79% |
15,125 |
| 2025/04/11 |
41.73% |
10.4% |
47.79% |
15,066 |
| 2025/04/18 |
41.64% |
10.5% |
47.79% |
15,037 |
| 2025/04/25 |
41.9% |
10.25% |
47.79% |
15,070 |
| 2025/05/02 |
41.74% |
10.41% |
47.79% |
15,067 |
| 2025/05/09 |
41.77% |
9.43% |
48.72% |
15,035 |
| 2025/05/16 |
41.6% |
9.56% |
48.76% |
15,004 |
| 2025/05/23 |
42.01% |
10.13% |
47.79% |
15,064 |
| 2025/05/29 |
42.15% |
10% |
47.79% |
15,057 |
| 2025/06/06 |
42.24% |
9.91% |
47.79% |
15,034 |
| 2025/06/13 |
42.11% |
10.03% |
47.79% |
15,051 |
| 2025/06/20 |
42.17% |
9.97% |
47.79% |
15,043 |
| 2025/06/27 |
42.34% |
9.81% |
47.79% |
15,073 |
| 2025/07/04 |
42.24% |
9.92% |
47.79% |
15,011 |
| 2025/07/11 |
42.34% |
9.81% |
47.79% |
15,002 |
| 2025/07/18 |
42.13% |
10.01% |
47.79% |
14,966 |
| 2025/07/25 |
42.3% |
9.84% |
47.79% |
14,942 |
| 2025/08/01 |
42.2% |
9.95% |
47.79% |
14,909 |
| 2025/08/08 |
42.2% |
9.95% |
47.79% |
14,889 |
| 2025/08/15 |
42.46% |
9.67% |
47.79% |
14,854 |
| 2025/08/22 |
42.28% |
9.86% |
47.79% |
14,846 |
| 2025/08/29 |
42.33% |
9.81% |
47.79% |
14,771 |
| 2025/09/05 |
42.22% |
9.93% |
47.79% |
14,696 |
| 2025/09/12 |
42.49% |
9.66% |
47.79% |
14,695 |
| 2025/09/19 |
42.27% |
9.86% |
47.79% |
14,971 |
| 2025/09/26 |
42.34% |
9.79% |
47.79% |
14,829 |
| 2025/10/03 |
42.33% |
9.8% |
47.79% |
14,791 |
| 2025/10/09 |
42.25% |
9.88% |
47.79% |
14,744 |
| 2025/10/17 |
42.53% |
9.62% |
47.79% |
14,728 |
| 2025/10/23 |
42.24% |
9.89% |
47.79% |
14,716 |
評論討論區
發表評論
目前尚無評論