凌通(4952)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.6 | 51 | 50.2 | 51 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 57.8 | 57.9 | 56.8 | 57.2 | 459 |
2024/10/08 | 56.5 | 57.4 | 56.4 | 57.3 | 428 |
2024/10/09 | 56.7 | 56.8 | 54.2 | 54.2 | 914 |
2024/10/11 | 54.2 | 54.9 | 52.5 | 53.9 | 480 |
2024/10/14 | 54 | 54.1 | 53 | 53.4 | 286 |
2024/10/15 | 53.5 | 54.6 | 53.3 | 53.5 | 305 |
2024/10/16 | 53.4 | 53.7 | 52.7 | 53 | 333 |
2024/10/17 | 53.9 | 54.2 | 53.2 | 53.3 | 227 |
2024/10/18 | 53.7 | 53.7 | 52.7 | 52.7 | 247 |
2024/10/21 | 52.7 | 54.4 | 52.7 | 54.4 | 256 |
2024/10/22 | 54.4 | 54.6 | 53.6 | 54.6 | 168 |
2024/10/23 | 54.7 | 55.1 | 54.1 | 54.4 | 153 |
2024/10/24 | 54.5 | 59 | 53.9 | 59 | 3,540 |
2024/10/25 | 62 | 62 | 56.9 | 57.2 | 5,987 |
2024/10/28 | 57.5 | 57.5 | 55.1 | 55.6 | 852 |
2024/10/29 | 55.6 | 56.9 | 55 | 55.3 | 724 |
2024/10/30 | 55.6 | 55.7 | 54.4 | 54.5 | 309 |
2024/11/01 | 53.5 | 55 | 53.5 | 54.8 | 187 |
2024/11/04 | 54.8 | 54.8 | 53.8 | 54 | 234 |
2024/11/05 | 54 | 54.8 | 53.9 | 54.3 | 185 |
2024/11/06 | 54.4 | 55.2 | 54 | 54.4 | 183 |
2024/11/07 | 54.6 | 55.6 | 54.6 | 55.4 | 339 |
2024/11/08 | 55.8 | 55.9 | 53.8 | 54 | 295 |
2024/11/11 | 54 | 54 | 52.8 | 53.1 | 252 |
2024/11/12 | 53 | 53.3 | 52 | 52 | 305 |
2024/11/13 | 51.5 | 52.5 | 51.5 | 51.8 | 276 |
2024/11/14 | 51.8 | 52.1 | 50.9 | 50.9 | 300 |
2024/11/15 | 51 | 51.9 | 51 | 51 | 240 |
2024/11/18 | 51.1 | 51.4 | 50.3 | 50.3 | 207 |
2024/11/19 | 50.4 | 51.2 | 50.4 | 50.8 | 142 |
2024/11/20 | 50.8 | 51.3 | 50.6 | 51 | 165 |
2024/11/21 | 51.4 | 51.4 | 50.5 | 51 | 188 |
2024/11/22 | 51 | 51.7 | 51 | 51.1 | 205 |
2024/11/25 | 51.7 | 52.2 | 51.4 | 51.9 | 151 |
2024/11/26 | 51.6 | 52 | 51.4 | 51.7 | 124 |
2024/11/27 | 52 | 52.2 | 50.5 | 50.5 | 212 |
2024/11/28 | 50.3 | 50.5 | 49.5 | 50 | 353 |
2024/11/29 | 50 | 50.8 | 49.5 | 50.1 | 89 |
2024/12/02 | 50.5 | 51.8 | 50.2 | 50.3 | 149 |
2024/12/03 | 50.8 | 51.1 | 50.4 | 50.5 | 130 |
2024/12/04 | 50.4 | 51.7 | 50.4 | 51.3 | 287 |
2024/12/05 | 51.5 | 54.7 | 51.2 | 54.4 | 884 |
2024/12/06 | 54.9 | 56.5 | 54.3 | 54.4 | 3,486 |
2024/12/09 | 54.5 | 54.5 | 53 | 53.6 | 470 |
2024/12/10 | 52.5 | 54.9 | 52 | 54.3 | 613 |
2024/12/11 | 53.8 | 54.6 | 52.4 | 52.6 | 615 |
2024/12/12 | 52.9 | 53.4 | 52.2 | 52.3 | 631 |
2024/12/13 | 52.3 | 52.3 | 50.6 | 51.7 | 315 |
2024/12/16 | 51.6 | 51.7 | 50.4 | 50.7 | 239 |
2024/12/17 | 50.7 | 52.9 | 50.6 | 52.9 | 353 |
2024/12/18 | 55.1 | 57.7 | 54.5 | 55.8 | 5,438 |
2024/12/19 | 54.7 | 56 | 53.7 | 56 | 1,255 |
2024/12/20 | 58.2 | 60.6 | 57.2 | 57.7 | 4,572 |
2024/12/23 | 58.3 | 59.3 | 56.7 | 58.1 | 2,280 |
2024/12/24 | 57.7 | 59.2 | 57.2 | 57.6 | 1,820 |
2024/12/25 | 57.8 | 58.6 | 57.4 | 58.4 | 1,166 |
2024/12/26 | 58.8 | 58.8 | 56.9 | 56.9 | 973 |
2024/12/27 | 56.9 | 57.4 | 56.5 | 56.9 | 424 |
2024/12/30 | 56.8 | 56.8 | 55.6 | 55.9 | 311 |
2024/12/31 | 55.9 | 56.5 | 55.3 | 56.5 | 260 |
2025/01/02 | 56.5 | 56.7 | 55.2 | 55.2 | 405 |
2025/01/03 | 55.3 | 55.5 | 53 | 53.3 | 533 |
2025/01/06 | 53.6 | 54.7 | 53 | 54.5 | 416 |
2025/01/07 | 54.8 | 54.8 | 53.5 | 53.5 | 207 |
2025/01/08 | 53 | 54.1 | 53 | 53.5 | 198 |
2025/01/09 | 53.1 | 56.6 | 53 | 55.4 | 1,588 |
2025/01/10 | 55.5 | 55.5 | 51.5 | 52.1 | 1,071 |
2025/01/13 | 52.1 | 52.2 | 50.1 | 51.2 | 644 |
2025/01/14 | 51.4 | 52.2 | 50.9 | 51.1 | 545 |
2025/01/15 | 51.2 | 51.8 | 51.1 | 51.1 | 203 |
2025/01/16 | 51.6 | 52.3 | 51.3 | 51.3 | 168 |
2025/01/17 | 51.4 | 51.9 | 51.2 | 51.9 | 158 |
2025/01/20 | 52.1 | 52.3 | 51.3 | 52.3 | 223 |
2025/01/21 | 52.4 | 52.6 | 51.6 | 52.4 | 279 |
2025/01/22 | 52.5 | 52.5 | 51.7 | 52.5 | 301 |
2025/02/03 | 49.65 | 51.5 | 49.65 | 51.4 | 270 |
2025/02/04 | 51.8 | 52.9 | 51.4 | 52.3 | 258 |
2025/02/05 | 52.9 | 53.7 | 52.8 | 53.5 | 262 |
2025/02/06 | 53.7 | 54.2 | 53.7 | 54.1 | 177 |
2025/02/07 | 54 | 54.7 | 53.5 | 54.6 | 252 |
2025/02/10 | 53.8 | 53.8 | 52.5 | 53.3 | 221 |
2025/02/11 | 53.2 | 53.5 | 52.5 | 52.7 | 193 |
2025/02/12 | 53 | 53.4 | 52.3 | 52.8 | 194 |
2025/02/13 | 52.8 | 54 | 52.8 | 53.8 | 266 |
2025/02/14 | 54 | 54.7 | 53.5 | 54.4 | 352 |
2025/02/17 | 55 | 55 | 53.8 | 54.1 | 150 |
2025/02/18 | 54.3 | 54.6 | 53.9 | 54.1 | 134 |
2025/02/19 | 54.1 | 54.8 | 54.1 | 54.8 | 267 |
2025/02/20 | 54.9 | 55.3 | 54.3 | 54.8 | 239 |
2025/02/21 | 54.9 | 54.9 | 54.3 | 54.6 | 121 |
2025/02/24 | 54.3 | 54.7 | 53.5 | 54.3 | 130 |
2025/02/25 | 54.3 | 54.5 | 53.6 | 54.1 | 159 |
2025/02/26 | 53.9 | 54.2 | 53.3 | 53.3 | 172 |
2025/02/27 | 53.3 | 53.8 | 52.5 | 52.6 | 188 |
2025/03/03 | 52.4 | 52.4 | 51.2 | 51.4 | 248 |
2025/03/04 | 51.1 | 51.8 | 50.4 | 51.5 | 193 |
2025/03/05 | 51.7 | 52 | 51.5 | 51.9 | 104 |
2025/03/06 | 52.1 | 52.1 | 51.2 | 51.2 | 139 |
2025/03/07 | 51.2 | 51.2 | 50.6 | 50.6 | 220 |
2025/03/10 | 50.6 | 51.1 | 50.6 | 50.7 | 119 |
2025/03/11 | 50.1 | 51.5 | 49.75 | 51.5 | 251 |
2025/03/12 | 51.5 | 51.8 | 51 | 51.2 | 161 |
2025/03/13 | 51.5 | 51.6 | 50.3 | 50.3 | 287 |
2025/03/14 | 50.6 | 51 | 50.2 | 51 | 142 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌通 (4952) 股票走勢分析及投資建議 (截至2…
凌通 (4952) 股票走勢分析及投資建議 (截至2025年3月11日)
根據提供的K線圖資料,針對凌通 (4952) 這支股票,我預測未來數天至數週內,該股可能呈現震盪盤整的態勢,並緩慢下跌。預期的股價目標區間可能在 50 元至 53 元之間。然而,這個預測僅基於技術分析,市場狀況多變,仍需謹慎評估。
給搜尋 "凌通 (4952) 股票可以買嗎?" 的散戶投資者的建議:
是否可以買入凌通(4952),取決於您的投資目標、風險承受能力和投資時間。以下是根據圖表和分析的一些建議,但投資前請務必做好功課,審慎評估:
圖表分析與細節觀察
從圖表上來看,首先需要注意到這是凌通(4952) 最近90天的K線圖,最後交易時間為2025年3月10日。我們利用這90天的資訊進行分析。
1.整體趨勢: 近期股價呈現一個震盪下行的趨勢,尤其在2025年2月中旬以後。MA5與MA20呈現糾結並且向下發散的狀態。
2.均線分析:MA5(5日移動平均線)和MA20(20日移動平均線)目前皆向下,表示短期和中期都偏弱勢。注意觀察MA5是否會向上穿越MA20,若發生,可能是短線反彈的信號,然而,整體仍須看是否能站穩MA20之上。如果MA5持續在MA20之下,代表短期趨勢持續向下。
3.成交量分析:觀察成交量,最近的下跌伴隨著成交量的萎縮。表示目前股價缺乏動能,因此預測短期內反彈的力道應該不會太強。需注意之後若出現帶量的上漲,則可能是多頭重新進場的訊號。此外,下跌過程若伴隨著爆量,則需要小心是否為趕底的訊號。
4.K線型態:最近幾日的K線呈現下跌趨勢,雖然跌幅不大,但代表賣壓仍然存在,並未有明顯的止跌訊號出現。
更深入的推測
綜合以上資訊,從技術面來看,該股票目前處於弱勢整理的格局,尚未出現明顯的轉強訊號。然而,這並不代表絕對不能買,而是需要更謹慎地評估:
- 保守型投資者:建議暫時觀望。等待股價出現明確的止跌訊號,例如帶量突破MA20,或者出現明顯的反轉型態時再考慮進場。
- 積極型投資者:可以考慮短線操作。在股價回檔至支撐區時少量買進,設定停損點,並在反彈至壓力區時獲利了結。然而,請務必嚴守停損點,控制風險。
投資建議整理
- 觀望:等待更明確的進場訊號。目前技術指標不明朗,贸然進場風險較高。
- 設定停損點:無論是短線或長線操作,務必設定停損點,以控制潛在損失。
- 分批買進:避免一次投入大量資金,可分批買進,以分散風險。
- 留意基本面:除了技術分析外,也需要留意凌通(4952)的基本面,例如營收、獲利等資訊,以更全面地評估其投資價值。
免責聲明
本分析僅供參考,不構成任何投資建議。投資股票存在風險,請務必自行判斷並審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 38.96% | 13.19% | 47.79% | 15,192 |
2024/07/26 | 39.16% | 12.97% | 47.79% | 15,047 |
2024/08/02 | 38.92% | 13.23% | 47.79% | 14,926 |
2024/08/09 | 39.09% | 13.04% | 47.79% | 14,797 |
2024/08/16 | 39.1% | 13.04% | 47.79% | 14,761 |
2024/08/23 | 39.11% | 13.02% | 47.79% | 14,792 |
2024/08/30 | 38.83% | 13.3% | 47.79% | 14,747 |
2024/09/06 | 38.82% | 12.36% | 48.73% | 14,713 |
2024/09/13 | 39.18% | 11.63% | 49.12% | 14,682 |
2024/09/20 | 39.16% | 11.63% | 49.12% | 14,635 |
2024/09/27 | 39.34% | 11.73% | 48.88% | 14,791 |
2024/10/04 | 40.46% | 11.67% | 47.79% | 15,546 |
2024/10/11 | 40.35% | 11.79% | 47.79% | 15,361 |
2024/10/18 | 40% | 12.12% | 47.79% | 15,258 |
2024/10/25 | 39.83% | 12.32% | 47.79% | 15,120 |
2024/11/01 | 41.02% | 11.11% | 47.79% | 15,478 |
2024/11/08 | 40.93% | 11.21% | 47.79% | 15,394 |
2024/11/15 | 41.13% | 11.01% | 47.79% | 15,416 |
2024/11/22 | 41.28% | 10.86% | 47.79% | 15,438 |
2024/11/29 | 41.53% | 10.61% | 47.79% | 15,401 |
2024/12/06 | 41.33% | 10.79% | 47.79% | 15,266 |
2024/12/13 | 42.02% | 10.1% | 47.79% | 15,645 |
2024/12/20 | 41.69% | 10.42% | 47.79% | 15,638 |
2024/12/27 | 41.53% | 10.6% | 47.79% | 15,489 |
2025/01/03 | 41.11% | 11.05% | 47.79% | 15,348 |
2025/01/10 | 40.7% | 11.45% | 47.79% | 15,267 |
2025/01/17 | 41.24% | 10.91% | 47.79% | 15,326 |
2025/01/22 | 41.35% | 10.8% | 47.79% | 15,267 |
2025/02/07 | 41.15% | 10.99% | 47.79% | 15,206 |
2025/02/14 | 40.94% | 11.2% | 47.79% | 15,132 |
2025/02/21 | 40.69% | 11.44% | 47.79% | 15,070 |
2025/02/27 | 40.73% | 11.42% | 47.79% | 15,041 |
2025/03/07 | 40.91% | 11.22% | 47.79% | 15,061 |
目前尚無評論