松翰(5471)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.2 |
36.2 |
35.1 |
35.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
34.2 |
35.1 |
34.2 |
35.1 |
184 |
| 2025/05/12 |
35.35 |
36.45 |
35.35 |
35.8 |
238 |
| 2025/05/13 |
36.4 |
36.5 |
35.65 |
35.85 |
307 |
| 2025/05/14 |
36 |
36.45 |
35.85 |
36.05 |
281 |
| 2025/05/15 |
36.35 |
36.35 |
35.85 |
36.05 |
140 |
| 2025/05/16 |
36.15 |
36.25 |
35.95 |
36.1 |
146 |
| 2025/05/19 |
35.85 |
36 |
35.5 |
35.7 |
246 |
| 2025/05/20 |
36.1 |
36.1 |
35.5 |
35.7 |
128 |
| 2025/05/21 |
35.8 |
36.5 |
35.7 |
36.5 |
165 |
| 2025/05/22 |
36.4 |
39.8 |
36.15 |
38.5 |
709 |
| 2025/05/23 |
38.25 |
38.25 |
37.35 |
37.35 |
587 |
| 2025/05/26 |
37.35 |
37.35 |
36.45 |
36.45 |
340 |
| 2025/05/27 |
36.45 |
36.65 |
36 |
36.2 |
135 |
| 2025/05/28 |
36.45 |
36.55 |
36 |
36 |
105 |
| 2025/05/29 |
36.3 |
36.45 |
35.8 |
36.05 |
81 |
| 2025/06/02 |
35.8 |
36.05 |
35 |
35.1 |
220 |
| 2025/06/03 |
35.15 |
35.35 |
35.1 |
35.1 |
87 |
| 2025/06/04 |
35.1 |
36 |
35.1 |
35.6 |
159 |
| 2025/06/05 |
35.45 |
35.85 |
35.4 |
35.55 |
62 |
| 2025/06/06 |
35.4 |
35.6 |
35.3 |
35.35 |
90 |
| 2025/06/09 |
35.4 |
35.4 |
35 |
35.05 |
111 |
| 2025/06/10 |
35.15 |
35.7 |
35.15 |
35.4 |
140 |
| 2025/06/11 |
35.4 |
35.45 |
34.9 |
35.25 |
145 |
| 2025/06/12 |
35.25 |
35.6 |
35 |
35.35 |
121 |
| 2025/06/13 |
34.95 |
35 |
34.2 |
34.2 |
257 |
| 2025/06/16 |
34.25 |
34.35 |
33.8 |
34.35 |
123 |
| 2025/06/17 |
34.3 |
34.6 |
34.15 |
34.6 |
106 |
| 2025/06/18 |
34.5 |
34.6 |
34.3 |
34.4 |
95 |
| 2025/06/19 |
34.3 |
34.4 |
34 |
34 |
135 |
| 2025/06/20 |
33.9 |
34 |
33.25 |
33.45 |
164 |
| 2025/06/23 |
33.25 |
33.25 |
32.65 |
32.7 |
306 |
| 2025/06/24 |
33.3 |
33.85 |
32.8 |
32.8 |
313 |
| 2025/06/25 |
33 |
33.3 |
32.75 |
32.8 |
377 |
| 2025/06/26 |
33.35 |
33.65 |
33.05 |
33.05 |
248 |
| 2025/06/27 |
33.1 |
33.55 |
33.05 |
33.5 |
245 |
| 2025/06/30 |
33.6 |
33.65 |
33.05 |
33.1 |
194 |
| 2025/07/01 |
33.4 |
33.6 |
33.05 |
33.05 |
167 |
| 2025/07/02 |
33.25 |
33.5 |
33.15 |
33.15 |
155 |
| 2025/07/03 |
33.4 |
34.05 |
33.4 |
34.05 |
219 |
| 2025/07/04 |
34.05 |
34.05 |
33.25 |
33.25 |
240 |
| 2025/07/07 |
33.3 |
33.3 |
32.6 |
32.85 |
119 |
| 2025/07/08 |
32.85 |
32.85 |
31.75 |
31.9 |
289 |
| 2025/07/09 |
32 |
32.25 |
31.75 |
32.1 |
110 |
| 2025/07/10 |
32.1 |
32.1 |
31.7 |
31.75 |
171 |
| 2025/07/11 |
32 |
32.35 |
31.8 |
32.25 |
129 |
| 2025/07/14 |
32.25 |
32.25 |
31.95 |
32 |
193 |
| 2025/07/15 |
31.75 |
32.25 |
31.65 |
31.65 |
233 |
| 2025/07/16 |
31.5 |
31.5 |
31.05 |
31.2 |
205 |
| 2025/07/17 |
31.7 |
31.8 |
31.55 |
31.75 |
176 |
| 2025/07/18 |
31.9 |
32.15 |
31.65 |
31.7 |
197 |
| 2025/07/21 |
31.8 |
32.05 |
31.55 |
31.95 |
123 |
| 2025/07/22 |
31.95 |
32.05 |
31.3 |
31.4 |
236 |
| 2025/07/23 |
31.5 |
32 |
31.45 |
31.95 |
166 |
| 2025/07/24 |
32 |
32.1 |
31.65 |
32 |
234 |
| 2025/07/25 |
32.35 |
33.35 |
31.85 |
32.75 |
591 |
| 2025/07/28 |
32.8 |
32.8 |
32.3 |
32.35 |
344 |
| 2025/07/29 |
32.5 |
33 |
32.05 |
32.05 |
223 |
| 2025/07/30 |
32.2 |
32.65 |
31.95 |
32.55 |
164 |
| 2025/07/31 |
32.55 |
32.55 |
31.85 |
32.05 |
290 |
| 2025/08/01 |
31.9 |
32.4 |
31.4 |
32.4 |
179 |
| 2025/08/04 |
32.4 |
32.6 |
31.6 |
32.4 |
149 |
| 2025/08/05 |
32.45 |
33.25 |
32.4 |
33.2 |
343 |
| 2025/08/06 |
33.2 |
33.3 |
32.55 |
32.9 |
217 |
| 2025/08/07 |
32.75 |
32.9 |
32.5 |
32.65 |
148 |
| 2025/08/08 |
32.5 |
32.75 |
32.3 |
32.3 |
221 |
| 2025/08/11 |
32.35 |
33.65 |
31.85 |
32.5 |
360 |
| 2025/08/12 |
32.5 |
32.95 |
32.1 |
32.55 |
177 |
| 2025/08/13 |
32.95 |
35.8 |
32.05 |
33.7 |
1,354 |
| 2025/08/14 |
33.75 |
34.35 |
33.7 |
33.9 |
607 |
| 2025/08/15 |
33.9 |
34.1 |
33.6 |
33.65 |
326 |
| 2025/08/18 |
34 |
34.6 |
33.7 |
34.3 |
307 |
| 2025/08/19 |
34.45 |
34.65 |
34 |
34.35 |
404 |
| 2025/08/20 |
34.55 |
34.55 |
33.3 |
33.5 |
321 |
| 2025/08/21 |
33.7 |
36.85 |
33 |
35.9 |
4,229 |
| 2025/08/22 |
35.95 |
35.95 |
34.6 |
34.85 |
808 |
| 2025/08/25 |
35.7 |
36.15 |
35 |
35.4 |
580 |
| 2025/08/26 |
35.4 |
35.6 |
35.05 |
35.15 |
475 |
| 2025/08/27 |
35.15 |
35.7 |
35.15 |
35.2 |
341 |
| 2025/08/28 |
35.45 |
36.8 |
35.15 |
36.3 |
834 |
| 2025/08/29 |
36.7 |
36.9 |
35.65 |
36.6 |
587 |
| 2025/09/01 |
36.5 |
37.65 |
36.15 |
37.35 |
895 |
| 2025/09/02 |
36.9 |
37.35 |
35.8 |
36 |
643 |
| 2025/09/03 |
36.35 |
36.65 |
35.7 |
36.35 |
276 |
| 2025/09/04 |
36.5 |
36.65 |
35.8 |
35.85 |
296 |
| 2025/09/05 |
35.9 |
36.1 |
35.7 |
35.8 |
169 |
| 2025/09/08 |
36.2 |
37.9 |
36 |
36.55 |
688 |
| 2025/09/09 |
36.6 |
37 |
36 |
36.5 |
400 |
| 2025/09/10 |
36.5 |
37 |
35.5 |
36.1 |
735 |
| 2025/09/11 |
36.4 |
36.5 |
35.05 |
35.25 |
416 |
| 2025/09/12 |
35.25 |
36.2 |
35.25 |
35.85 |
181 |
| 2025/09/15 |
37 |
39.4 |
37 |
39.4 |
1,311 |
| 2025/09/16 |
42 |
42.2 |
39.25 |
41.45 |
5,123 |
| 2025/09/17 |
41 |
41 |
39.9 |
40.55 |
1,527 |
| 2025/09/18 |
40.7 |
41 |
40 |
40.1 |
1,302 |
| 2025/09/19 |
40.2 |
40.3 |
38.8 |
38.8 |
1,214 |
| 2025/09/22 |
39 |
39.1 |
38.35 |
38.5 |
545 |
| 2025/09/23 |
38.8 |
38.95 |
38.05 |
38.8 |
585 |
| 2025/09/24 |
38.5 |
39.25 |
38.35 |
38.8 |
517 |
| 2025/09/25 |
39.15 |
39.2 |
38.45 |
38.45 |
481 |
| 2025/09/26 |
38.8 |
38.8 |
37.35 |
37.4 |
456 |
| 2025/09/30 |
37.8 |
38.15 |
37.2 |
38.15 |
205 |
| 2025/10/01 |
38.15 |
38.45 |
38 |
38.2 |
410 |
| 2025/10/02 |
38.4 |
38.7 |
37.9 |
38.6 |
367 |
| 2025/10/03 |
38.6 |
38.6 |
37.85 |
37.95 |
374 |
| 2025/10/07 |
37.6 |
38.45 |
37.6 |
38.1 |
261 |
| 2025/10/08 |
38.1 |
38.1 |
37.3 |
37.4 |
326 |
| 2025/10/09 |
37.4 |
37.65 |
37.2 |
37.35 |
281 |
| 2025/10/13 |
36.25 |
36.75 |
35.55 |
36.25 |
442 |
| 2025/10/14 |
36.65 |
37.2 |
36.1 |
36.1 |
319 |
| 2025/10/15 |
36.15 |
36.35 |
35.7 |
35.7 |
377 |
| 2025/10/16 |
36.15 |
36.8 |
36.15 |
36.6 |
263 |
| 2025/10/17 |
36.7 |
37 |
36.5 |
36.6 |
279 |
| 2025/10/20 |
36.95 |
36.95 |
36.05 |
36.45 |
279 |
| 2025/10/21 |
36.4 |
37.3 |
36.4 |
36.9 |
343 |
| 2025/10/22 |
36.8 |
37.15 |
36.7 |
36.9 |
238 |
| 2025/10/23 |
36.65 |
36.65 |
36.15 |
36.2 |
264 |
| 2025/10/27 |
36.4 |
36.4 |
36 |
36.25 |
254 |
| 2025/10/28 |
36.6 |
36.65 |
35.8 |
35.85 |
288 |
| 2025/10/29 |
35.9 |
36.2 |
35.6 |
35.7 |
296 |
| 2025/10/30 |
36.2 |
36.2 |
35.1 |
35.2 |
364 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
松翰 (5471) 股價走勢分析與操作建議
綜合圖表資訊,…
松翰 (5471) 股價走勢分析與操作建議
綜合圖表資訊,筆者判斷松翰 (5471) 在未來數天或數週內,股價趨勢為盤整偏弱。主要理由如下:
- 短期均線糾纏與乖離: MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)目前呈現糾纏狀態,MA5 偶爾會跌破 MA20,顯示短期買盤力道並未明顯佔優。近期 MA5 略微下彎,暗示短期賣壓可能增加。
- 近期股價震盪整理: 自 2025 年 10 月初以來,股價未能有效突破 MA20 壓力,且多次回測下方支撐,顯示多方上攻動能趨緩,市場觀望氣氛濃厚。
- 成交量變化: 圖表下方成交量柱狀圖顯示,近期成交量並無明顯放大,尤其在股價回測時,成交量並未見急劇萎縮,這意味著雖然下跌動能不強,但也沒有強勁的買盤進場承接。
- 相對高點的壓力: 儘管近期股價有所反彈,但仍處於 2025 年 9 月中旬相對高點下方,面臨一定的技術性賣壓。
基於上述分析,預計未來股價可能在 34.5 元至 37.5 元 的區間內波動。在缺乏明顯利多或成交量放大向上突破的情況下,股價進一步大幅上漲的可能性較低,若有反彈,也可能遭遇賣壓。
圖表細節分析:
- K 線形態: 圖表中可見,自 2025 年 8 月下旬以來,股價經歷一波強勁的上漲,觸及約 41.5 元的高點。隨後,股價開始回落,並在 MA5 和 MA20 之間震盪。進入 2025 年 10 月份,股價在 35 元至 37 元之間呈現區間整理。
- MA5 與 MA20 的關係: 在 2025 年 8 月下旬的上漲趨勢中,MA5 穩健地在 MA20 之上,顯示強勢多頭。然而,自 9 月中旬後,MA5 開始向下穿越 MA20,且多次在 MA20 下方運行,這通常被視為趨勢轉弱的訊號。近期 MA5 與 MA20 的距離縮小,顯示均線的壓力或支撐作用趨於緩和,但整體而言,MA20 仍扮演著重要的多空分水嶺。
- 成交量柱狀圖: 在 2025 年 9 月初至中旬的價格高點附近,成交量有明顯的放大,這可能代表著部分籌碼的換手或獲利了結。隨後,在股價回落和盤整階段,成交量普遍較為平穩,並無持續性的急劇放大,顯示市場多空雙方力量相對均衡,但追價意願不高。
- 支撐與壓力觀察: 圖表中可看到,大約 34.5 元附近曾多次成為股價的支撐區域,而 37.5 元至 38.5 元區域則構成了一定的壓力。在目前的盤整格局中,這些價位點的技術性作用將會持續。
針對散戶投資人的操作建議:
對於「松翰 (5471) 可以買嗎」的疑問,筆者建議採取謹慎觀望的態度。
- 若您是尚未持有部位的投資人: 目前並非積極進場的良機。建議等待股價出現更明確的趨勢訊號。例如,如果股價能夠持續站穩 MA20 之上,並有成交量配合向上突破 38.5 元的壓力,可以考慮分批布局。反之,若股價跌破 34.5 元的支撐,且跌破 MA20,則應避免買入,並留意進一步下跌的風險。
- 若您是已持有部位的投資人: 建議可以考慮在高點(例如 37.5 元附近)進行部分獲利了結,降低持股比例。若股價下跌至 34.5 元附近,可以視為一個觀察或部分加碼的點位,但需嚴格設定停損,例如以跌破 33.5 元作為出場訊號。
總而言之,松翰 (5471) 目前股價處於相對盤整格局,技術面上略顯偏弱。在沒有出現新的基本面利多或技術面突破之前,投資人應避免追高,並做好風險控管。
總結預測與區間:
重申筆者對松翰 (5471) 的趨勢預測為盤整偏弱,預期未來股價目標價格區間為 34.5 元至 37.5 元。散戶投資人應以謹慎觀望為主,等待更明確的買賣訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.79% |
16.27% |
23.86% |
51,252 |
| 2024/09/27 |
59.73% |
16.33% |
23.87% |
51,305 |
| 2024/10/04 |
59.81% |
16.25% |
23.87% |
51,332 |
| 2024/10/11 |
59.94% |
16.19% |
23.8% |
51,344 |
| 2024/10/18 |
59.69% |
16.44% |
23.8% |
51,305 |
| 2024/10/25 |
59.57% |
16.56% |
23.77% |
51,307 |
| 2024/11/01 |
59.58% |
15.34% |
25.02% |
51,339 |
| 2024/11/08 |
59.5% |
15.29% |
25.15% |
51,348 |
| 2024/11/15 |
59.57% |
15.01% |
25.36% |
51,371 |
| 2024/11/22 |
59.4% |
15.06% |
25.47% |
51,336 |
| 2024/11/29 |
59.43% |
14.99% |
25.52% |
51,328 |
| 2024/12/06 |
59.32% |
15.37% |
25.23% |
51,406 |
| 2024/12/13 |
59.5% |
15.38% |
25.04% |
51,477 |
| 2024/12/20 |
59.41% |
15.52% |
25.01% |
51,557 |
| 2024/12/27 |
59.5% |
15.39% |
25.05% |
51,598 |
| 2025/01/03 |
59.33% |
15.46% |
25.13% |
51,670 |
| 2025/01/10 |
59.43% |
15.37% |
25.14% |
51,844 |
| 2025/01/17 |
59.28% |
15.6% |
25.04% |
51,999 |
| 2025/01/22 |
59.32% |
15.6% |
25.01% |
52,129 |
| 2025/02/07 |
59.27% |
15.66% |
24.99% |
52,356 |
| 2025/02/14 |
59.33% |
16.21% |
24.39% |
52,814 |
| 2025/02/21 |
59.25% |
15.72% |
24.97% |
53,433 |
| 2025/02/27 |
59.08% |
15.85% |
25% |
53,948 |
| 2025/03/07 |
59.09% |
15.82% |
25.01% |
54,589 |
| 2025/03/14 |
59.26% |
15.68% |
24.99% |
55,071 |
| 2025/03/21 |
59.19% |
16.36% |
24.38% |
55,510 |
| 2025/03/28 |
59.06% |
16.49% |
24.38% |
55,957 |
| 2025/04/02 |
59.22% |
16.31% |
24.4% |
56,147 |
| 2025/04/11 |
58.98% |
16.43% |
24.51% |
56,231 |
| 2025/04/18 |
59.04% |
16.44% |
24.44% |
56,553 |
| 2025/04/25 |
59.14% |
16.35% |
24.46% |
56,590 |
| 2025/05/02 |
58.96% |
16.54% |
24.42% |
56,689 |
| 2025/05/09 |
59% |
16.52% |
24.42% |
56,709 |
| 2025/05/16 |
58.79% |
16.75% |
24.36% |
56,621 |
| 2025/05/23 |
58.79% |
16.8% |
24.35% |
56,644 |
| 2025/05/29 |
58.89% |
16.7% |
24.33% |
56,642 |
| 2025/06/06 |
58.85% |
16.78% |
24.31% |
56,688 |
| 2025/06/13 |
58.81% |
16.81% |
24.31% |
56,686 |
| 2025/06/20 |
58.94% |
16.68% |
24.32% |
56,747 |
| 2025/06/27 |
59.23% |
16.35% |
24.34% |
56,843 |
| 2025/07/04 |
59.03% |
16.57% |
24.34% |
56,826 |
| 2025/07/11 |
59.17% |
16.42% |
24.35% |
56,850 |
| 2025/07/18 |
59.6% |
16.03% |
24.3% |
56,912 |
| 2025/07/25 |
59.57% |
16.05% |
24.29% |
56,915 |
| 2025/08/01 |
59.75% |
15.9% |
24.29% |
56,982 |
| 2025/08/08 |
59.57% |
16.06% |
24.29% |
56,992 |
| 2025/08/15 |
59.41% |
16.26% |
24.27% |
56,989 |
| 2025/08/22 |
59.49% |
16.18% |
24.26% |
57,009 |
| 2025/08/29 |
59.41% |
16.25% |
24.26% |
57,031 |
| 2025/09/05 |
59.26% |
16.39% |
24.27% |
56,962 |
| 2025/09/12 |
59.25% |
16.4% |
24.28% |
56,929 |
| 2025/09/19 |
60.36% |
15.73% |
23.83% |
57,636 |
| 2025/09/26 |
60.33% |
15.82% |
23.77% |
57,574 |
| 2025/10/03 |
60.11% |
16.11% |
23.7% |
57,480 |
| 2025/10/09 |
60.24% |
16.02% |
23.68% |
57,478 |
| 2025/10/17 |
60.07% |
16.22% |
23.65% |
57,462 |
| 2025/10/23 |
60.03% |
16.84% |
23.05% |
57,458 |
評論討論區
發表評論
目前尚無評論