光罩(2338)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.15 |
39.35 |
37.6 |
38 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
30.1 |
30.4 |
29.3 |
29.8 |
571 |
| 2025/05/12 |
30 |
31.35 |
29.95 |
30.95 |
1,024 |
| 2025/05/13 |
31.45 |
32.1 |
31.2 |
31.25 |
1,029 |
| 2025/05/14 |
31.5 |
32.5 |
31.5 |
32.35 |
1,474 |
| 2025/05/15 |
32.45 |
32.45 |
31.45 |
32 |
804 |
| 2025/05/16 |
32.1 |
32.1 |
31.3 |
31.35 |
645 |
| 2025/05/19 |
31.1 |
31.35 |
30.65 |
30.65 |
517 |
| 2025/05/20 |
30.7 |
30.9 |
30.15 |
30.15 |
506 |
| 2025/05/21 |
30.1 |
32.05 |
29.95 |
31.55 |
1,266 |
| 2025/05/22 |
31.3 |
31.3 |
30.5 |
30.7 |
634 |
| 2025/05/23 |
31.45 |
31.45 |
30.4 |
30.45 |
522 |
| 2025/05/26 |
30.15 |
30.6 |
29.75 |
29.9 |
802 |
| 2025/05/27 |
30.05 |
30.4 |
29.15 |
29.25 |
694 |
| 2025/05/28 |
29.5 |
30 |
28.8 |
29.05 |
671 |
| 2025/05/29 |
29.45 |
29.5 |
28.95 |
29.3 |
422 |
| 2025/06/02 |
28.8 |
28.8 |
27.45 |
27.55 |
1,118 |
| 2025/06/03 |
28 |
28.15 |
27.3 |
27.35 |
599 |
| 2025/06/04 |
27.6 |
28.65 |
27.6 |
28.3 |
719 |
| 2025/06/05 |
28.5 |
29.45 |
28.25 |
28.95 |
790 |
| 2025/06/06 |
29.3 |
30.2 |
29 |
30.2 |
1,036 |
| 2025/06/09 |
30.6 |
30.6 |
29.2 |
29.4 |
938 |
| 2025/06/10 |
29.35 |
30.4 |
29.35 |
30.2 |
653 |
| 2025/06/11 |
30.4 |
31.05 |
30.1 |
30.8 |
795 |
| 2025/06/12 |
30.8 |
30.8 |
30.3 |
30.3 |
407 |
| 2025/06/13 |
30 |
30.05 |
29.35 |
29.35 |
1,034 |
| 2025/06/16 |
29.35 |
30.15 |
28.9 |
29.85 |
420 |
| 2025/06/17 |
30.1 |
30.75 |
29.65 |
29.8 |
600 |
| 2025/06/18 |
29.7 |
30.3 |
29.6 |
29.75 |
414 |
| 2025/06/19 |
29.75 |
29.95 |
29.05 |
29.1 |
568 |
| 2025/06/20 |
28.85 |
29.25 |
28.3 |
28.5 |
718 |
| 2025/06/23 |
28.35 |
28.5 |
27.35 |
28.1 |
690 |
| 2025/06/24 |
28.65 |
30.4 |
28.65 |
29.75 |
845 |
| 2025/06/25 |
30.05 |
32.7 |
29.95 |
32.35 |
9,285 |
| 2025/06/26 |
32.75 |
33.3 |
31.25 |
32.35 |
10,055 |
| 2025/06/27 |
31.7 |
31.9 |
30.1 |
30.25 |
4,707 |
| 2025/06/30 |
30.25 |
30.25 |
28.6 |
28.7 |
3,048 |
| 2025/07/01 |
28.85 |
29.15 |
28.2 |
28.2 |
1,924 |
| 2025/07/02 |
28.1 |
28.25 |
27.9 |
28.1 |
1,217 |
| 2025/07/03 |
28.35 |
29.65 |
28.1 |
29.65 |
1,996 |
| 2025/07/04 |
29.7 |
30.4 |
28.2 |
28.3 |
2,187 |
| 2025/07/07 |
28.3 |
28.7 |
27.8 |
28.35 |
864 |
| 2025/07/08 |
28.1 |
28.1 |
27.5 |
27.6 |
1,329 |
| 2025/07/09 |
27.6 |
27.95 |
27.5 |
27.6 |
931 |
| 2025/07/10 |
27.65 |
27.7 |
26.9 |
27.1 |
1,356 |
| 2025/07/11 |
27.2 |
28.8 |
26.95 |
28.65 |
1,794 |
| 2025/07/14 |
28.75 |
28.9 |
27.95 |
28.2 |
1,034 |
| 2025/07/15 |
28.55 |
29.4 |
28.3 |
29.15 |
1,337 |
| 2025/07/16 |
29.4 |
32.05 |
29.4 |
32.05 |
4,714 |
| 2025/07/17 |
32.7 |
35.2 |
32.2 |
34.4 |
16,183 |
| 2025/07/18 |
34.85 |
34.85 |
33.15 |
34 |
6,341 |
| 2025/07/21 |
33.95 |
33.95 |
32.7 |
32.8 |
3,208 |
| 2025/07/22 |
33 |
33.15 |
31.05 |
31.4 |
3,216 |
| 2025/07/23 |
31.95 |
31.95 |
31.2 |
31.5 |
1,534 |
| 2025/07/24 |
31.85 |
32.45 |
30.75 |
32.45 |
2,189 |
| 2025/07/25 |
32.45 |
32.5 |
31.5 |
31.8 |
1,630 |
| 2025/07/28 |
32.15 |
33 |
31.35 |
33 |
1,557 |
| 2025/07/29 |
33.1 |
33.85 |
31.85 |
31.85 |
3,036 |
| 2025/07/30 |
32 |
32.15 |
31.3 |
31.8 |
1,431 |
| 2025/07/31 |
31.95 |
32.1 |
30.95 |
31.15 |
1,608 |
| 2025/08/01 |
30.7 |
32.15 |
30 |
32.15 |
1,718 |
| 2025/08/04 |
31.8 |
32.95 |
31.1 |
32.3 |
1,801 |
| 2025/08/05 |
32.4 |
32.7 |
32.1 |
32.4 |
1,032 |
| 2025/08/06 |
32.35 |
32.7 |
31.7 |
32.4 |
1,229 |
| 2025/08/07 |
32.75 |
33.3 |
32.15 |
32.25 |
1,425 |
| 2025/08/08 |
32.3 |
32.65 |
31.85 |
31.85 |
1,158 |
| 2025/08/11 |
32 |
32.45 |
31.15 |
32.3 |
1,083 |
| 2025/08/12 |
32.35 |
33 |
32.05 |
32.75 |
1,318 |
| 2025/08/13 |
33.25 |
36 |
33.1 |
36 |
7,376 |
| 2025/08/14 |
38.6 |
39.6 |
38.1 |
39.6 |
7,308 |
| 2025/08/15 |
41.4 |
43 |
39.8 |
40.45 |
20,137 |
| 2025/08/18 |
40.55 |
40.95 |
39.3 |
39.5 |
6,192 |
| 2025/08/19 |
39.7 |
40 |
37.9 |
38 |
4,360 |
| 2025/08/20 |
37.9 |
40 |
37.75 |
38.75 |
5,969 |
| 2025/08/21 |
38.4 |
39.65 |
38.1 |
38.4 |
3,938 |
| 2025/08/22 |
38.4 |
38.65 |
37.1 |
37.4 |
2,240 |
| 2025/08/25 |
38.2 |
39.5 |
38.05 |
38.55 |
2,178 |
| 2025/08/26 |
38.95 |
42.4 |
38.4 |
42.4 |
6,401 |
| 2025/08/27 |
44.1 |
45.35 |
42.6 |
42.95 |
14,769 |
| 2025/08/28 |
42.75 |
42.75 |
41.3 |
41.45 |
4,246 |
| 2025/08/29 |
41.55 |
42.65 |
41 |
42.25 |
3,538 |
| 2025/09/01 |
42.2 |
43.3 |
40.2 |
40.7 |
3,279 |
| 2025/09/02 |
40.7 |
41.4 |
39.85 |
40.25 |
2,253 |
| 2025/09/03 |
40.4 |
41.4 |
40.25 |
40.95 |
1,928 |
| 2025/09/04 |
41.15 |
42.4 |
40.1 |
40.2 |
2,893 |
| 2025/09/05 |
40.8 |
42.55 |
40.1 |
41.85 |
3,089 |
| 2025/09/08 |
42 |
42.4 |
41.05 |
41.15 |
2,291 |
| 2025/09/09 |
41.25 |
42.15 |
40.5 |
40.65 |
1,930 |
| 2025/09/10 |
41 |
41.45 |
40.6 |
41.25 |
1,695 |
| 2025/09/11 |
41.4 |
41.7 |
39.4 |
40.05 |
2,428 |
| 2025/09/12 |
40.1 |
41.3 |
40.05 |
40.4 |
1,801 |
| 2025/09/15 |
40.4 |
42.45 |
39.95 |
41.4 |
4,110 |
| 2025/09/16 |
41.3 |
42.9 |
41.1 |
42.9 |
3,757 |
| 2025/09/17 |
43.1 |
45 |
40.75 |
41 |
7,477 |
| 2025/09/18 |
41 |
42.9 |
40.65 |
42.35 |
4,027 |
| 2025/09/19 |
42.4 |
42.6 |
41.35 |
41.35 |
2,467 |
| 2025/09/22 |
41.75 |
42.7 |
41.35 |
41.5 |
2,077 |
| 2025/09/23 |
41.8 |
41.9 |
40.65 |
41.2 |
1,673 |
| 2025/09/24 |
41.25 |
41.65 |
40.2 |
40.8 |
1,530 |
| 2025/09/25 |
41.05 |
41.55 |
40.55 |
40.7 |
1,128 |
| 2025/09/26 |
40.8 |
40.8 |
39.2 |
39.7 |
1,697 |
| 2025/09/30 |
40.05 |
40.55 |
39.6 |
40.25 |
918 |
| 2025/10/01 |
40.55 |
41 |
40.3 |
40.45 |
985 |
| 2025/10/02 |
41 |
41 |
39.2 |
39.2 |
2,077 |
| 2025/10/03 |
39 |
39.6 |
38.4 |
39.05 |
1,450 |
| 2025/10/07 |
39.65 |
41.3 |
39.1 |
40.35 |
1,837 |
| 2025/10/08 |
40.35 |
40.65 |
39.55 |
40.45 |
943 |
| 2025/10/09 |
40.6 |
42.35 |
40.6 |
40.75 |
2,463 |
| 2025/10/13 |
37 |
40.05 |
37 |
39.6 |
2,423 |
| 2025/10/14 |
40 |
40.65 |
38.8 |
39.25 |
1,470 |
| 2025/10/15 |
39.3 |
39.35 |
38.65 |
38.85 |
1,596 |
| 2025/10/16 |
38.95 |
40.7 |
38.95 |
40.25 |
1,657 |
| 2025/10/17 |
40.25 |
40.25 |
39.2 |
39.2 |
1,187 |
| 2025/10/20 |
39.6 |
39.75 |
38.85 |
39.1 |
699 |
| 2025/10/21 |
39.8 |
40.15 |
39.5 |
39.7 |
932 |
| 2025/10/22 |
40.35 |
40.5 |
38.95 |
39.35 |
1,380 |
| 2025/10/23 |
39.3 |
39.3 |
38.35 |
39.05 |
1,081 |
| 2025/10/27 |
39.85 |
41.45 |
39.2 |
40.45 |
2,160 |
| 2025/10/28 |
40.8 |
40.9 |
39.35 |
39.4 |
1,704 |
| 2025/10/29 |
39.8 |
40.1 |
38.8 |
38.95 |
1,319 |
| 2025/10/30 |
39.15 |
39.35 |
37.6 |
38 |
1,840 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光罩 (2338) 股價走勢分析與操作建議
綜合圖表所示,…
光罩 (2338) 股價走勢分析與操作建議
綜合圖表所示,光罩 (2338) 在最近 90 天的股價走勢顯示出一定的震盪與盤整,然而近期出現了轉強跡象。在 2025 年 10 月 29 日的交易日,股價以一根實體較長的綠色K線收盤,價格約在 39.5 元附近,但此綠色K線出現在 MA5 (5日移動平均線) 緩步上揚且 MA20 (20日移動平均線) 亦呈上行趨勢的背景之下。儘管 10 月 29 日的收盤價未能站上 MA5,但整體趨勢線(MA5 與 MA20)仍向上攀升,且近期股價在 39 元至 42 元之間有多次的支撐與壓力互動,顯示多方力量並未完全退卻。
未來股價趨勢判斷:
預計未來數天至數週,光罩 (2338) 的股價有機會挑戰上漲。主要理由如下:
- 均線糾纏與發散跡象: MA5 在過去一段時間內與 MA20 呈現多空交錯,但近期 MA5 再次回到 MA20 上方並緩步上行,這通常是短期趨勢可能轉強的訊號。
- 近期股價區間整理: 雖然 10 月 29 日出現下跌,但股價仍守在 39 元之上,此價位在過去幾週曾扮演重要的支撐角色。若能有效突破近期高點 41.5 元左右的壓力,則上漲動能將可望延續。
- 成交量變化: 圖表底部顯示的成交量柱狀圖,在過去的下跌或盤整期間,成交量並未出現異常放大,這意味著賣壓並未顯著增強。若未來股價上漲,成交量若能伴隨放大,將進一步確認上漲趨勢。
未來目標價格區間:
基於目前的技術分析,光罩 (2338) 在未來數週內,若能成功突破 41.5 元的壓力,則有機會挑戰更高的價格。預計的目標價格區間為 43 元至 45 元。
操作建議:
對於散戶投資人,針對「XX股票可以買嗎」這個問題,對於光罩 (2338),可以考慮採取分批佈局的策略。
- 買進時機: 建議關注股價是否能有效站穩 40 元以上,並且成功突破 41.5 元的短期壓力。若在突破 41.5 元時伴隨成交量的顯著放大,則為較佳的買進訊號。
- 分批買進: 投資人可以考慮在股價回測至 MA5 或 MA20 附近(約 39.5 元至 40.5 元區間)時,進行第一筆的少量買進,以降低進場成本。若後續股價如預期上漲並突破壓力,再伺機加碼。
- 停損設定: 務必設定停損點。若股價跌破 39 元的關鍵支撐,且有持續下跌的跡象,則應考慮出場,以控制風險。
- 風險考量: 股市充滿不確定性,以上分析僅基於技術圖表,並未考慮基本面、產業動態或突發消息。投資人應自行判斷並承擔投資風險。
總結:
綜上所述,光罩 (2338) 在過去 90 天的股價走勢中,顯示出盤整後有轉強的潛力。預計未來數天至數週,股價有機會挑戰上漲,目標價格區間為 43 元至 45 元。對於散戶投資人,建議採取分批佈局、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.53% |
16.06% |
35.34% |
59,034 |
| 2024/09/27 |
48.69% |
15.89% |
35.36% |
59,097 |
| 2024/10/04 |
48.83% |
16.25% |
34.84% |
59,038 |
| 2024/10/11 |
48.82% |
15.75% |
35.33% |
58,995 |
| 2024/10/18 |
48.95% |
15.11% |
35.85% |
59,043 |
| 2024/10/25 |
49.34% |
15.13% |
35.46% |
59,347 |
| 2024/11/01 |
49.73% |
14.9% |
35.29% |
59,473 |
| 2024/11/08 |
49.58% |
15.44% |
34.89% |
59,393 |
| 2024/11/15 |
49.96% |
15.16% |
34.81% |
59,483 |
| 2024/11/22 |
49.91% |
15.28% |
34.73% |
59,435 |
| 2024/11/29 |
49.79% |
15.5% |
34.64% |
59,225 |
| 2024/12/06 |
50.24% |
14.74% |
34.94% |
59,338 |
| 2024/12/13 |
50.39% |
13.98% |
35.56% |
59,259 |
| 2024/12/20 |
50.43% |
14.57% |
34.92% |
59,142 |
| 2024/12/27 |
50.39% |
14.57% |
34.95% |
59,141 |
| 2025/01/03 |
50.65% |
14.29% |
35.01% |
59,173 |
| 2025/01/10 |
50.64% |
13.94% |
35.34% |
59,083 |
| 2025/01/17 |
50.55% |
14.08% |
35.31% |
59,085 |
| 2025/01/22 |
50.45% |
14.15% |
35.33% |
59,146 |
| 2025/02/07 |
50.48% |
14.07% |
35.38% |
59,224 |
| 2025/02/14 |
50.28% |
14.06% |
35.59% |
59,245 |
| 2025/02/21 |
50.65% |
13.19% |
36.1% |
59,681 |
| 2025/02/27 |
51.1% |
12.98% |
35.85% |
60,094 |
| 2025/03/07 |
51.22% |
11.77% |
36.93% |
60,341 |
| 2025/03/14 |
51.3% |
11.99% |
36.63% |
60,719 |
| 2025/03/21 |
50.94% |
12.24% |
36.73% |
64,343 |
| 2025/03/28 |
51.35% |
12.07% |
36.53% |
67,547 |
| 2025/04/02 |
51.17% |
12.1% |
36.65% |
67,193 |
| 2025/04/11 |
51.75% |
11.57% |
36.6% |
67,103 |
| 2025/04/18 |
51.46% |
11.82% |
36.62% |
66,874 |
| 2025/04/25 |
51.57% |
12.01% |
36.34% |
66,850 |
| 2025/05/02 |
51.77% |
12.15% |
36.01% |
66,942 |
| 2025/05/09 |
51.71% |
12.11% |
36.12% |
66,931 |
| 2025/05/16 |
51.77% |
11.74% |
36.43% |
66,955 |
| 2025/05/23 |
52.06% |
11.7% |
36.17% |
67,073 |
| 2025/05/29 |
52.31% |
11.7% |
35.9% |
67,097 |
| 2025/06/06 |
52.41% |
11.56% |
35.95% |
67,071 |
| 2025/06/13 |
52.28% |
11.76% |
35.89% |
66,987 |
| 2025/06/20 |
52.38% |
11.88% |
35.68% |
66,958 |
| 2025/06/27 |
53.45% |
11.82% |
34.64% |
68,426 |
| 2025/07/04 |
54.61% |
11.51% |
33.81% |
68,442 |
| 2025/07/11 |
55.26% |
12.09% |
32.58% |
68,492 |
| 2025/07/18 |
54.93% |
13.32% |
31.69% |
68,522 |
| 2025/07/25 |
55.32% |
12.87% |
31.74% |
68,495 |
| 2025/08/01 |
55.92% |
12.39% |
31.61% |
68,587 |
| 2025/08/08 |
55.19% |
12.92% |
31.8% |
68,408 |
| 2025/08/15 |
53.76% |
13.2% |
32.96% |
68,296 |
| 2025/08/22 |
56.52% |
11.39% |
32.02% |
70,565 |
| 2025/08/29 |
45.17% |
9.47% |
45.29% |
70,578 |
| 2025/09/05 |
45.44% |
9.37% |
45.13% |
70,487 |
| 2025/09/12 |
44.85% |
9.58% |
45.51% |
70,033 |
| 2025/09/19 |
44.39% |
9.71% |
45.82% |
69,688 |
| 2025/09/26 |
44.36% |
11.11% |
44.45% |
69,398 |
| 2025/10/03 |
44.23% |
10.62% |
45.09% |
69,118 |
| 2025/10/09 |
43.9% |
10.24% |
45.77% |
68,804 |
| 2025/10/17 |
43.49% |
10.31% |
46.14% |
68,400 |
| 2025/10/23 |
43.6% |
10.16% |
46.15% |
68,481 |
評論討論區
發表評論
ANONYMOUS在2025/09/18 13:52
#2338
ANONYMOUS在2019/06/10 10:49
#2338
總算巨戶不賣了
ANONYMOUS在2019/05/09 18:28
#2338
大跌中~解套無望