力士（4923）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.45 |
30.6 |
29.6 |
29.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
29.8 |
29.9 |
29 |
29.75 |
84 |
| 2025/05/12 |
29.1 |
30.35 |
29.1 |
30.25 |
48 |
| 2025/05/13 |
30.5 |
30.55 |
30.05 |
30.05 |
35 |
| 2025/05/14 |
29.55 |
30.2 |
29.55 |
30.2 |
53 |
| 2025/05/15 |
30.1 |
30.1 |
29.85 |
29.9 |
45 |
| 2025/05/16 |
29.85 |
29.95 |
29.2 |
29.2 |
52 |
| 2025/05/19 |
28.8 |
28.85 |
28.75 |
28.75 |
53 |
| 2025/05/20 |
29.25 |
29.25 |
28.65 |
28.65 |
51 |
| 2025/05/21 |
29.5 |
29.55 |
28.75 |
29.15 |
67 |
| 2025/05/22 |
29.1 |
29.15 |
28.95 |
29 |
32 |
| 2025/05/23 |
29 |
29.1 |
28.9 |
28.9 |
37 |
| 2025/05/26 |
28.9 |
28.9 |
28.5 |
28.5 |
44 |
| 2025/05/27 |
28.5 |
28.6 |
28.45 |
28.45 |
30 |
| 2025/05/28 |
28.55 |
28.55 |
27.5 |
27.6 |
76 |
| 2025/05/29 |
27.2 |
27.2 |
26.4 |
26.8 |
50 |
| 2025/06/02 |
26.85 |
27.15 |
26.6 |
27.15 |
62 |
| 2025/06/03 |
27.95 |
27.95 |
26.7 |
27 |
41 |
| 2025/06/04 |
27.15 |
27.9 |
26.9 |
26.9 |
54 |
| 2025/06/05 |
27 |
27 |
26.8 |
27 |
21 |
| 2025/06/06 |
26.85 |
29.7 |
26.85 |
29.7 |
150 |
| 2025/06/09 |
30.5 |
31.65 |
28.55 |
28.55 |
350 |
| 2025/06/10 |
28.75 |
29.2 |
28.75 |
29.1 |
47 |
| 2025/06/11 |
29.1 |
29.1 |
28.35 |
28.35 |
80 |
| 2025/06/12 |
28.8 |
30.2 |
28.8 |
29.35 |
87 |
| 2025/06/13 |
32.25 |
32.25 |
32.25 |
32.25 |
95 |
| 2025/06/16 |
35.45 |
35.45 |
35.45 |
35.45 |
127 |
| 2025/06/17 |
35.8 |
38.95 |
35.8 |
38.95 |
566 |
| 2025/06/18 |
40 |
42.8 |
39 |
39.05 |
1,448 |
| 2025/06/19 |
39.25 |
39.7 |
37 |
37.7 |
479 |
| 2025/06/20 |
37.8 |
40.6 |
35.65 |
35.65 |
927 |
| 2025/06/23 |
35.4 |
35.45 |
33 |
33.3 |
403 |
| 2025/06/24 |
35.1 |
36.6 |
35.05 |
36.6 |
230 |
| 2025/06/25 |
39 |
39.3 |
35.9 |
36 |
740 |
| 2025/06/26 |
36.65 |
36.65 |
35.4 |
35.4 |
173 |
| 2025/06/27 |
34.95 |
34.95 |
34.3 |
34.45 |
92 |
| 2025/06/30 |
34 |
34.3 |
33 |
33.4 |
135 |
| 2025/07/01 |
33.8 |
35.7 |
33.7 |
35.15 |
215 |
| 2025/07/02 |
35.15 |
35.15 |
33.9 |
34.15 |
134 |
| 2025/07/03 |
34.1 |
35 |
34 |
34 |
114 |
| 2025/07/04 |
33.35 |
35 |
33.35 |
34 |
185 |
| 2025/07/07 |
33.45 |
33.5 |
32.1 |
32.15 |
142 |
| 2025/07/08 |
31.25 |
32 |
30.3 |
31.55 |
90 |
| 2025/07/09 |
33.65 |
33.7 |
32.3 |
32.7 |
124 |
| 2025/07/10 |
32.75 |
33 |
31.8 |
32.45 |
58 |
| 2025/07/11 |
32 |
32.9 |
32 |
32.7 |
41 |
| 2025/07/14 |
32.55 |
32.65 |
32 |
32 |
36 |
| 2025/07/15 |
32.3 |
32.3 |
31.85 |
32.2 |
27 |
| 2025/07/16 |
32.25 |
32.5 |
31.75 |
31.9 |
63 |
| 2025/07/17 |
32.15 |
32.85 |
32.15 |
32.8 |
68 |
| 2025/07/18 |
33 |
34.9 |
32.7 |
33.85 |
131 |
| 2025/07/21 |
34.15 |
34.5 |
33.75 |
34 |
65 |
| 2025/07/22 |
34.05 |
34.05 |
32.25 |
32.8 |
93 |
| 2025/07/23 |
32.75 |
33.25 |
32.5 |
33 |
43 |
| 2025/07/24 |
33.8 |
33.8 |
32.95 |
33 |
32 |
| 2025/07/25 |
32.9 |
33.15 |
32.3 |
33.15 |
101 |
| 2025/07/28 |
33.2 |
33.2 |
32.45 |
32.85 |
104 |
| 2025/07/29 |
33 |
33 |
32.25 |
32.9 |
55 |
| 2025/07/30 |
32.95 |
32.95 |
32.45 |
32.9 |
36 |
| 2025/07/31 |
32.6 |
32.9 |
32.5 |
32.5 |
98 |
| 2025/08/01 |
32.3 |
33 |
32.3 |
33 |
43 |
| 2025/08/04 |
33.2 |
33.2 |
32.4 |
33 |
63 |
| 2025/08/05 |
32.8 |
33 |
32.7 |
33 |
30 |
| 2025/08/06 |
33.3 |
33.8 |
33 |
33.4 |
64 |
| 2025/08/07 |
32.5 |
32.8 |
32.15 |
32.6 |
86 |
| 2025/08/08 |
32.6 |
32.6 |
32.25 |
32.3 |
31 |
| 2025/08/11 |
32.3 |
32.9 |
32.05 |
32.5 |
50 |
| 2025/08/12 |
32.3 |
32.75 |
32 |
32.35 |
127 |
| 2025/08/13 |
32.35 |
32.4 |
31 |
31.05 |
216 |
| 2025/08/14 |
30.85 |
30.85 |
30.15 |
30.45 |
88 |
| 2025/08/15 |
30.15 |
30.75 |
30 |
30.7 |
136 |
| 2025/08/18 |
30.65 |
30.65 |
30 |
30.05 |
89 |
| 2025/08/19 |
30.25 |
30.25 |
29.05 |
29.5 |
154 |
| 2025/08/20 |
29.75 |
29.8 |
29.05 |
29.5 |
60 |
| 2025/08/21 |
29.5 |
30.2 |
29.05 |
30.2 |
58 |
| 2025/08/22 |
29.75 |
30.35 |
29.75 |
30.2 |
48 |
| 2025/08/25 |
30.2 |
30.5 |
30.1 |
30.2 |
60 |
| 2025/08/26 |
29.6 |
30.15 |
29.55 |
30.15 |
42 |
| 2025/08/27 |
30.15 |
30.5 |
30.05 |
30.05 |
73 |
| 2025/08/28 |
30.45 |
32.65 |
30.4 |
32 |
282 |
| 2025/08/29 |
31.75 |
31.75 |
30.7 |
31.35 |
116 |
| 2025/09/01 |
30.95 |
31.05 |
30.2 |
30.9 |
79 |
| 2025/09/02 |
30.9 |
31.25 |
30.25 |
30.65 |
46 |
| 2025/09/03 |
30.65 |
31.2 |
30.5 |
30.5 |
59 |
| 2025/09/04 |
30.6 |
31.1 |
30.6 |
30.95 |
57 |
| 2025/09/05 |
31 |
31.2 |
30.8 |
31.1 |
37 |
| 2025/09/08 |
31.1 |
31.1 |
30.8 |
31 |
51 |
| 2025/09/09 |
31.8 |
32.15 |
31.4 |
31.95 |
121 |
| 2025/09/10 |
32.45 |
33.05 |
31.95 |
32.9 |
154 |
| 2025/09/11 |
32.9 |
32.9 |
31.45 |
31.8 |
83 |
| 2025/09/12 |
31.55 |
32.05 |
31.55 |
31.95 |
53 |
| 2025/09/15 |
31.9 |
31.9 |
31.25 |
31.9 |
72 |
| 2025/09/16 |
32.45 |
32.45 |
31.45 |
32.1 |
56 |
| 2025/09/17 |
32.15 |
32.25 |
31.65 |
32.25 |
69 |
| 2025/09/18 |
31.9 |
33.45 |
31.9 |
33.45 |
100 |
| 2025/09/19 |
33.7 |
33.7 |
32.7 |
33 |
79 |
| 2025/09/22 |
33.4 |
33.4 |
32.75 |
33 |
62 |
| 2025/09/23 |
32.55 |
32.95 |
32.3 |
32.95 |
91 |
| 2025/09/24 |
32.9 |
32.9 |
32.15 |
32.4 |
58 |
| 2025/09/25 |
32 |
32.5 |
32 |
32.3 |
35 |
| 2025/09/26 |
31.65 |
31.65 |
31.2 |
31.2 |
30 |
| 2025/09/30 |
31.15 |
31.15 |
30.8 |
31.1 |
44 |
| 2025/10/01 |
31.2 |
31.2 |
30.85 |
30.85 |
38 |
| 2025/10/02 |
31 |
31 |
30.8 |
30.95 |
51 |
| 2025/10/03 |
30.8 |
32.35 |
30.8 |
32.35 |
69 |
| 2025/10/07 |
32.35 |
33.2 |
32 |
33.2 |
151 |
| 2025/10/08 |
32.45 |
32.45 |
32.05 |
32.25 |
51 |
| 2025/10/09 |
33.15 |
33.15 |
31.7 |
31.95 |
158 |
| 2025/10/13 |
31.4 |
31.4 |
30.7 |
30.8 |
146 |
| 2025/10/14 |
30.9 |
30.9 |
29.9 |
29.9 |
247 |
| 2025/10/15 |
30 |
30.4 |
30 |
30.4 |
36 |
| 2025/10/16 |
30.4 |
30.7 |
30.1 |
30.4 |
56 |
| 2025/10/17 |
30.55 |
30.8 |
30.3 |
30.8 |
20 |
| 2025/10/20 |
31.1 |
31.15 |
30.15 |
30.85 |
68 |
| 2025/10/21 |
30.7 |
32 |
30.7 |
32 |
104 |
| 2025/10/22 |
32.3 |
32.3 |
31.35 |
31.35 |
91 |
| 2025/10/23 |
30.5 |
31.6 |
30.5 |
31.6 |
23 |
| 2025/10/27 |
31.95 |
31.95 |
30.85 |
31.1 |
47 |
| 2025/10/28 |
31.3 |
31.5 |
30.15 |
31.5 |
91 |
| 2025/10/29 |
30.65 |
31.45 |
30.35 |
30.7 |
137 |
| 2025/10/30 |
30.45 |
30.6 |
29.6 |
29.7 |
149 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
力士 (4923) 股價趨勢分析與操作建議
綜合考量力士 …
力士 (4923) 股價趨勢分析與操作建議
綜合考量力士 (4923) 的近期股價走勢，判斷未來數天或數週，股價極有可能呈現盤整偏弱的格局。主要理由如下：
* 均線糾纏與向下趨勢： 圖表中可見，短期均線 MA5 (綠色線) 與長期均線 MA20 (黃色線) 在近期呈現糾纏狀態，並有緩慢向下或走平的跡象。這表明市場上多空力量勢均力敵，缺乏明確的上漲動能，長期均線 MA20 的下壓趨勢也暗示著上方壓力。
* 價格區間震盪： 從 2025 年 8 月中旬以來，股價大致在 29 至 32 元的區間內震盪，近期（2025 年 10 月底）股價再次回到此區間的下緣附近，並在 MA20 下方運行，顯示多方力道較為疲軟。
* 成交量變化： 圖表的成交量柱狀圖顯示，在股價下跌或盤整期間，成交量並未出現明顯的放大，這通常意味著市場追價意願不高，且賣壓也相對有限，呈現一種觀望的態勢。若未來要出現明顯的上漲，通常需要伴隨較大的成交量確認。
* 近期K線型態： 最近幾根 K 線（2025 年 10 月中旬至下旬）多為帶有上下影線的實體較短的K線，且股價在 MA20 下方徘徊，顯示在 30-31 元附近存在一定的阻力，同時 29 元附近也可能提供部分支撐，但支撐力道有待觀察。
未來目標價格區間
基於上述分析，預計未來數天至數週，股價較可能在 **29 元至 32 元** 的區間內進行震盪。若未能有效突破 MA20 並站穩，則有測試下方支撐的風險；若能放量突破 MA20，則有機會向 33 元或更高價位挑戰。
操作建議
針對散戶投資人，關於「力士 (4923) 可以買嗎」的問題，目前的時機點而言，應採取謹慎觀望的態度。
1. 暫不建議追價買入： 由於股價處於均線糾纏且 MA20 呈現向下壓力，加上近期價格區間震盪，若在當前價位（約 30-31 元）追價買入，面臨較高的風險，若股價回落，容易被套牢。
2. 尋求支撐價位買入： 如果投資人對力士有長期興趣，可以考慮在股價回測至區間下緣（約 29 元附近）時，並觀察是否有止跌跡象，例如出現長下影線或陽線，再分批少量布局。
3. 嚴設停損： 無論何時進場，都必須設定明確的停損點。若股價跌破 29 元，或跌破重要的支撐位，應嚴格執行停損，避免更大損失。
4. 觀察量能變化： 若股價能帶量有效突破 MA20 並站穩，特別是成交量能明顯放大，則可以視為一個較為積極的買進訊號，但仍需留意後續的追蹤。
5. 分散風險： 投資股票應分散風險，不應將所有資金集中在單一股票，力士也只是整體投資組合中的一部分。
總結
綜合以上分析，力士 (4923) 在未來數天或數週的股價趨勢預計為盤整偏弱，目標價格區間預計落在 **29 元至 32 元**。對於散戶投資人，建議謹慎操作，暫不追價，可留意下方支撐價位並嚴設停損。若股價出現明確的放量突破訊號，則可重新評估。
力士 (4923) 近 90 天 K 線圖資料（假設性數據，僅供參考）
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 |
| 2025-10-29 |
30.50 |
31.00 |
30.20 |
30.30 |
-0.33% |
30.45 |
31.20 |
15,000 |
| 2025-10-27 |
30.60 |
30.80 |
30.10 |
30.40 |
-0.65% |
30.60 |
31.30 |
12,000 |
| 2025-10-24 |
30.80 |
31.10 |
30.40 |
30.60 |
-0.65% |
30.75 |
31.40 |
18,000 |
| 2025-10-22 |
31.00 |
31.20 |
30.50 |
30.80 |
-0.97% |
30.90 |
31.50 |
20,000 |
| 2025-10-20 |
31.10 |
31.30 |
30.70 |
31.10 |
-0.32% |
31.05 |
31.60 |
22,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.62% |
29.98% |
22.33% |
17,274 |
| 2024/09/27 |
46.98% |
30.53% |
22.42% |
17,318 |
| 2024/10/04 |
47.53% |
29.93% |
22.46% |
17,396 |
| 2024/10/11 |
47.87% |
29.56% |
22.49% |
17,466 |
| 2024/10/18 |
47.79% |
29.63% |
22.49% |
17,532 |
| 2024/10/25 |
47.21% |
30.24% |
22.49% |
17,694 |
| 2024/11/01 |
47.12% |
30.31% |
22.49% |
17,766 |
| 2024/11/08 |
47.58% |
29.87% |
22.49% |
17,845 |
| 2024/11/15 |
47.39% |
30.04% |
22.49% |
17,885 |
| 2024/11/22 |
46.93% |
30.51% |
22.49% |
17,927 |
| 2024/11/29 |
46.55% |
30.89% |
22.49% |
17,996 |
| 2024/12/06 |
46.71% |
30.72% |
22.49% |
18,086 |
| 2024/12/13 |
46.75% |
30.69% |
22.49% |
18,133 |
| 2024/12/20 |
46.46% |
30.97% |
22.49% |
18,283 |
| 2024/12/27 |
46.47% |
30.96% |
22.49% |
18,438 |
| 2025/01/03 |
46.37% |
31.05% |
22.49% |
18,563 |
| 2025/01/10 |
46.27% |
31.16% |
22.49% |
18,733 |
| 2025/01/17 |
46.28% |
31.17% |
22.49% |
18,930 |
| 2025/01/22 |
46.26% |
31.17% |
22.49% |
19,153 |
| 2025/02/07 |
46.07% |
31.36% |
22.49% |
19,562 |
| 2025/02/14 |
46.49% |
30.94% |
22.49% |
20,349 |
| 2025/02/21 |
48.89% |
28.54% |
22.49% |
21,277 |
| 2025/02/27 |
48.73% |
28.7% |
22.49% |
22,125 |
| 2025/03/07 |
48.31% |
29.11% |
22.49% |
23,050 |
| 2025/03/14 |
48.34% |
29.09% |
22.49% |
23,831 |
| 2025/03/21 |
48.32% |
29.14% |
22.49% |
24,625 |
| 2025/03/28 |
47.78% |
29.64% |
22.49% |
24,959 |
| 2025/04/02 |
48.04% |
29.39% |
22.49% |
25,093 |
| 2025/04/11 |
47.79% |
29.64% |
22.49% |
25,330 |
| 2025/04/18 |
47.87% |
29.56% |
22.49% |
25,467 |
| 2025/04/25 |
46.89% |
30.52% |
22.49% |
25,510 |
| 2025/05/02 |
48.03% |
26.43% |
25.46% |
25,542 |
| 2025/05/09 |
48.49% |
25.86% |
25.57% |
25,561 |
| 2025/05/16 |
49.1% |
25.24% |
25.57% |
25,556 |
| 2025/05/23 |
49.06% |
25.29% |
25.57% |
25,538 |
| 2025/05/29 |
49.06% |
25.31% |
25.57% |
25,522 |
| 2025/06/06 |
49.03% |
25.32% |
25.57% |
25,535 |
| 2025/06/13 |
48.69% |
25.66% |
25.57% |
25,544 |
| 2025/06/20 |
47.89% |
26.45% |
25.57% |
25,500 |
| 2025/06/27 |
48.04% |
26.3% |
25.57% |
25,563 |
| 2025/07/04 |
47.74% |
26.62% |
25.57% |
25,530 |
| 2025/07/11 |
47.69% |
26.67% |
25.57% |
25,544 |
| 2025/07/18 |
47.57% |
26.78% |
25.57% |
25,525 |
| 2025/07/25 |
47.48% |
26.87% |
25.57% |
25,512 |
| 2025/08/01 |
47.39% |
26.97% |
25.57% |
25,560 |
| 2025/08/08 |
47.36% |
27% |
25.57% |
25,551 |
| 2025/08/15 |
47.07% |
27.3% |
25.57% |
25,532 |
| 2025/08/22 |
47.01% |
27.35% |
25.57% |
25,506 |
| 2025/08/29 |
46.94% |
27.42% |
25.57% |
25,514 |
| 2025/09/05 |
46.43% |
27.92% |
25.57% |
25,507 |
| 2025/09/12 |
46.23% |
28.12% |
25.57% |
25,507 |
| 2025/09/19 |
46.21% |
28.16% |
25.57% |
25,549 |
| 2025/09/26 |
45.86% |
28.5% |
25.57% |
25,566 |
| 2025/10/03 |
45.81% |
28.54% |
25.57% |
25,583 |
| 2025/10/09 |
45.82% |
28.55% |
25.57% |
25,586 |
| 2025/10/17 |
45.78% |
28.57% |
25.57% |
25,613 |
| 2025/10/23 |
45.77% |
28.6% |
25.57% |
25,648 |
評論討論區
發表評論
目前尚無評論