力士（4923）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.3 |
28.4 |
27.8 |
28.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
36.65 |
36.65 |
35.4 |
35.4 |
173 |
| 2025/06/27 |
34.95 |
34.95 |
34.3 |
34.45 |
92 |
| 2025/06/30 |
34 |
34.3 |
33 |
33.4 |
135 |
| 2025/07/01 |
33.8 |
35.7 |
33.7 |
35.15 |
215 |
| 2025/07/02 |
35.15 |
35.15 |
33.9 |
34.15 |
134 |
| 2025/07/03 |
34.1 |
35 |
34 |
34 |
114 |
| 2025/07/04 |
33.35 |
35 |
33.35 |
34 |
185 |
| 2025/07/07 |
33.45 |
33.5 |
32.1 |
32.15 |
142 |
| 2025/07/08 |
31.25 |
32 |
30.3 |
31.55 |
90 |
| 2025/07/09 |
33.65 |
33.7 |
32.3 |
32.7 |
124 |
| 2025/07/10 |
32.75 |
33 |
31.8 |
32.45 |
58 |
| 2025/07/11 |
32 |
32.9 |
32 |
32.7 |
41 |
| 2025/07/14 |
32.55 |
32.65 |
32 |
32 |
36 |
| 2025/07/15 |
32.3 |
32.3 |
31.85 |
32.2 |
27 |
| 2025/07/16 |
32.25 |
32.5 |
31.75 |
31.9 |
63 |
| 2025/07/17 |
32.15 |
32.85 |
32.15 |
32.8 |
68 |
| 2025/07/18 |
33 |
34.9 |
32.7 |
33.85 |
131 |
| 2025/07/21 |
34.15 |
34.5 |
33.75 |
34 |
65 |
| 2025/07/22 |
34.05 |
34.05 |
32.25 |
32.8 |
93 |
| 2025/07/23 |
32.75 |
33.25 |
32.5 |
33 |
43 |
| 2025/07/24 |
33.8 |
33.8 |
32.95 |
33 |
32 |
| 2025/07/25 |
32.9 |
33.15 |
32.3 |
33.15 |
101 |
| 2025/07/28 |
33.2 |
33.2 |
32.45 |
32.85 |
104 |
| 2025/07/29 |
33 |
33 |
32.25 |
32.9 |
55 |
| 2025/07/30 |
32.95 |
32.95 |
32.45 |
32.9 |
36 |
| 2025/07/31 |
32.6 |
32.9 |
32.5 |
32.5 |
98 |
| 2025/08/01 |
32.3 |
33 |
32.3 |
33 |
43 |
| 2025/08/04 |
33.2 |
33.2 |
32.4 |
33 |
63 |
| 2025/08/05 |
32.8 |
33 |
32.7 |
33 |
30 |
| 2025/08/06 |
33.3 |
33.8 |
33 |
33.4 |
64 |
| 2025/08/07 |
32.5 |
32.8 |
32.15 |
32.6 |
86 |
| 2025/08/08 |
32.6 |
32.6 |
32.25 |
32.3 |
31 |
| 2025/08/11 |
32.3 |
32.9 |
32.05 |
32.5 |
50 |
| 2025/08/12 |
32.3 |
32.75 |
32 |
32.35 |
127 |
| 2025/08/13 |
32.35 |
32.4 |
31 |
31.05 |
216 |
| 2025/08/14 |
30.85 |
30.85 |
30.15 |
30.45 |
88 |
| 2025/08/15 |
30.15 |
30.75 |
30 |
30.7 |
136 |
| 2025/08/18 |
30.65 |
30.65 |
30 |
30.05 |
89 |
| 2025/08/19 |
30.25 |
30.25 |
29.05 |
29.5 |
154 |
| 2025/08/20 |
29.75 |
29.8 |
29.05 |
29.5 |
60 |
| 2025/08/21 |
29.5 |
30.2 |
29.05 |
30.2 |
58 |
| 2025/08/22 |
29.75 |
30.35 |
29.75 |
30.2 |
48 |
| 2025/08/25 |
30.2 |
30.5 |
30.1 |
30.2 |
60 |
| 2025/08/26 |
29.6 |
30.15 |
29.55 |
30.15 |
42 |
| 2025/08/27 |
30.15 |
30.5 |
30.05 |
30.05 |
73 |
| 2025/08/28 |
30.45 |
32.65 |
30.4 |
32 |
282 |
| 2025/08/29 |
31.75 |
31.75 |
30.7 |
31.35 |
116 |
| 2025/09/01 |
30.95 |
31.05 |
30.2 |
30.9 |
79 |
| 2025/09/02 |
30.9 |
31.25 |
30.25 |
30.65 |
46 |
| 2025/09/03 |
30.65 |
31.2 |
30.5 |
30.5 |
59 |
| 2025/09/04 |
30.6 |
31.1 |
30.6 |
30.95 |
57 |
| 2025/09/05 |
31 |
31.2 |
30.8 |
31.1 |
37 |
| 2025/09/08 |
31.1 |
31.1 |
30.8 |
31 |
51 |
| 2025/09/09 |
31.8 |
32.15 |
31.4 |
31.95 |
121 |
| 2025/09/10 |
32.45 |
33.05 |
31.95 |
32.9 |
154 |
| 2025/09/11 |
32.9 |
32.9 |
31.45 |
31.8 |
83 |
| 2025/09/12 |
31.55 |
32.05 |
31.55 |
31.95 |
53 |
| 2025/09/15 |
31.9 |
31.9 |
31.25 |
31.9 |
72 |
| 2025/09/16 |
32.45 |
32.45 |
31.45 |
32.1 |
56 |
| 2025/09/17 |
32.15 |
32.25 |
31.65 |
32.25 |
69 |
| 2025/09/18 |
31.9 |
33.45 |
31.9 |
33.45 |
100 |
| 2025/09/19 |
33.7 |
33.7 |
32.7 |
33 |
79 |
| 2025/09/22 |
33.4 |
33.4 |
32.75 |
33 |
62 |
| 2025/09/23 |
32.55 |
32.95 |
32.3 |
32.95 |
91 |
| 2025/09/24 |
32.9 |
32.9 |
32.15 |
32.4 |
58 |
| 2025/09/25 |
32 |
32.5 |
32 |
32.3 |
35 |
| 2025/09/26 |
31.65 |
31.65 |
31.2 |
31.2 |
30 |
| 2025/09/30 |
31.15 |
31.15 |
30.8 |
31.1 |
44 |
| 2025/10/01 |
31.2 |
31.2 |
30.85 |
30.85 |
38 |
| 2025/10/02 |
31 |
31 |
30.8 |
30.95 |
51 |
| 2025/10/03 |
30.8 |
32.35 |
30.8 |
32.35 |
69 |
| 2025/10/07 |
32.35 |
33.2 |
32 |
33.2 |
151 |
| 2025/10/08 |
32.45 |
32.45 |
32.05 |
32.25 |
51 |
| 2025/10/09 |
33.15 |
33.15 |
31.7 |
31.95 |
158 |
| 2025/10/13 |
31.4 |
31.4 |
30.7 |
30.8 |
146 |
| 2025/10/14 |
30.9 |
30.9 |
29.9 |
29.9 |
247 |
| 2025/10/15 |
30 |
30.4 |
30 |
30.4 |
36 |
| 2025/10/16 |
30.4 |
30.7 |
30.1 |
30.4 |
56 |
| 2025/10/17 |
30.55 |
30.8 |
30.3 |
30.8 |
20 |
| 2025/10/20 |
31.1 |
31.15 |
30.15 |
30.85 |
68 |
| 2025/10/21 |
30.7 |
32 |
30.7 |
32 |
104 |
| 2025/10/22 |
32.3 |
32.3 |
31.35 |
31.35 |
91 |
| 2025/10/23 |
30.5 |
31.6 |
30.5 |
31.6 |
23 |
| 2025/10/27 |
31.95 |
31.95 |
30.85 |
31.1 |
47 |
| 2025/10/28 |
31.3 |
31.5 |
30.15 |
31.5 |
91 |
| 2025/10/29 |
30.65 |
31.45 |
30.35 |
30.7 |
137 |
| 2025/10/30 |
30.45 |
30.6 |
29.6 |
29.7 |
149 |
| 2025/10/31 |
29.9 |
30.4 |
29.9 |
30.35 |
32 |
| 2025/11/03 |
30.65 |
30.65 |
29.55 |
30.5 |
47 |
| 2025/11/04 |
30.05 |
30.05 |
29.3 |
29.3 |
86 |
| 2025/11/05 |
28.1 |
28.65 |
27.8 |
28.65 |
123 |
| 2025/11/06 |
28.9 |
29 |
28.2 |
28.5 |
38 |
| 2025/11/07 |
28.45 |
28.7 |
27.15 |
27.75 |
170 |
| 2025/11/10 |
27.55 |
27.8 |
26.75 |
27.8 |
97 |
| 2025/11/11 |
27.85 |
28.35 |
27.5 |
28.2 |
55 |
| 2025/11/12 |
29.5 |
29.5 |
28.3 |
29 |
55 |
| 2025/11/13 |
28.65 |
28.95 |
28.1 |
28.95 |
38 |
| 2025/11/14 |
28.5 |
29.15 |
28.35 |
29.15 |
31 |
| 2025/11/17 |
28.6 |
28.6 |
28 |
28.4 |
58 |
| 2025/11/18 |
28.8 |
28.85 |
27.85 |
28.65 |
18 |
| 2025/11/19 |
27.9 |
28.45 |
27.9 |
28.45 |
28 |
| 2025/11/20 |
28.7 |
29.2 |
28.1 |
29 |
34 |
| 2025/11/21 |
28.15 |
28.15 |
27.95 |
28.05 |
17 |
| 2025/11/24 |
28 |
28.25 |
27.8 |
28.25 |
48 |
| 2025/11/25 |
28.5 |
28.95 |
28 |
28.85 |
30 |
| 2025/11/26 |
28.85 |
28.85 |
28.55 |
28.7 |
25 |
| 2025/11/27 |
28.25 |
28.45 |
28.1 |
28.4 |
45 |
| 2025/11/28 |
28.2 |
28.75 |
28.15 |
28.4 |
60 |
| 2025/12/01 |
28.8 |
28.9 |
28.1 |
28.4 |
57 |
| 2025/12/02 |
28.35 |
28.35 |
28 |
28.3 |
36 |
| 2025/12/03 |
28.2 |
28.75 |
28 |
28.75 |
42 |
| 2025/12/04 |
28.3 |
28.3 |
28.05 |
28.05 |
70 |
| 2025/12/05 |
28.05 |
28.2 |
27.6 |
28.2 |
86 |
| 2025/12/08 |
28 |
28.2 |
27.85 |
28.2 |
23 |
| 2025/12/09 |
27.8 |
28 |
27.8 |
27.9 |
24 |
| 2025/12/10 |
28 |
28.3 |
27.8 |
28.3 |
35 |
| 2025/12/11 |
27.85 |
28.4 |
27.75 |
28.4 |
47 |
| 2025/12/12 |
30.05 |
30.05 |
28.3 |
28.9 |
58 |
| 2025/12/15 |
28 |
28.8 |
28 |
28.8 |
35 |
| 2025/12/16 |
28.3 |
28.4 |
27.8 |
28.35 |
77 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
力士 (4923) 股票走勢分析與預測
根據所提供的力士 …
力士 (4923) 股票走勢分析與預測
根據所提供的力士 (4923) 股票 90 日 K 線圖，可以觀察到該股票在過去一段時間呈現明顯的下跌趨勢。在圖表的後半段，股價持續在短期均線 (MA5) 和長期均線 (MA20) 之下運行，且兩條均線呈現向下發散的形態，這通常預示著賣方力量較強。成交量柱狀圖顯示，在股價下跌過程中，成交量並無明顯放大，這可能意味著市場對下跌的動能並非非常強勁，但也沒有出現顯著的承接買盤。
未來股價趨勢判斷
綜合以上觀察，筆者預測在未來數天或數週，力士 (4923) 股票的股價將 **持續下跌或維持弱勢整理**。主要理由如下：
* 趨勢線向下： MA5 持續位於 MA20 之下且兩者均向下傾斜，表明短期及中期趨勢均為下降。
* 近期表現疲軟： 儘管偶有反彈，但股價未能有效突破 MA20 的壓制，並且在 2025-11-06 至 2025-12-05 期間，股價持續在 MA20 之下運行，並在 2025-12-05 觸及了新的低點。
* 成交量不明顯： 雖然沒有異常的放量下跌，但相對較低的成交量在下降趨勢中，往往意味著市場缺乏足夠的買盤來支撐股價回升。
未來目標價格區間
基於目前的技術指標和趨勢，筆者預計力士 (4923) 股票在未來一段時間的目標價格區間可能落在 **25 至 29 元** 之間。若跌破 27 元的整數關卡，則有機會下探至 25 元的價位。反之，若能有效站回 30 元之上，並有成交量配合，則有機會挑戰 32 元至 33 元的區間。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問，對於力士 (4923) 股票，筆者目前 **不建議進行積極的買入操作**。
* 風險提示： 目前股價處於下降趨勢，且技術指標顯示壓力較大，盲目進場可能面臨較大的虧損風險。
* 操作策略：
* 保守型投資人： 建議暫時觀望，等待股價出現明顯止跌信號，例如股價能夠持續站穩 MA20 之上，並形成更為樂觀的底部型態。
* 積極型投資人（謹慎參與）： 若看好該股票的長期潛力，可考慮分批少量佈局，但務必設定嚴格的停損點。若股價跌破關鍵支撐位（例如 27 元），應及時出場。
* 避免追高： 在股價出現反彈時，尤其是在 MA5 觸及 MA20 形成潛在反壓時，應保持警惕，避免追高。
* 關注基本面： 投資人也應進一步了解力士 (4923) 的基本面，例如公司營收、獲利能力、產業前景等，技術分析僅為參考，基本面才是股價長期走勢的基石。
總結重申
綜上所述，力士 (4923) 股票在 2025-12-05 的 K 線圖顯示，其股價目前處於較為疲軟的下降趨勢。預計未來數天或數週，股價將 **持續下跌或維持弱勢整理**，目標價格區間預計在 **25 至 29 元**。散戶投資人應謹慎操作，目前 **不建議積極買入**，建議以觀望為主，或採取分批佈局並嚴設停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
47.79% |
29.63% |
22.49% |
17,532 |
| 2024/10/25 |
47.21% |
30.24% |
22.49% |
17,694 |
| 2024/11/01 |
47.12% |
30.31% |
22.49% |
17,766 |
| 2024/11/08 |
47.58% |
29.87% |
22.49% |
17,845 |
| 2024/11/15 |
47.39% |
30.04% |
22.49% |
17,885 |
| 2024/11/22 |
46.93% |
30.51% |
22.49% |
17,927 |
| 2024/11/29 |
46.55% |
30.89% |
22.49% |
17,996 |
| 2024/12/06 |
46.71% |
30.72% |
22.49% |
18,086 |
| 2024/12/13 |
46.75% |
30.69% |
22.49% |
18,133 |
| 2024/12/20 |
46.46% |
30.97% |
22.49% |
18,283 |
| 2024/12/27 |
46.47% |
30.96% |
22.49% |
18,438 |
| 2025/01/03 |
46.37% |
31.05% |
22.49% |
18,563 |
| 2025/01/10 |
46.27% |
31.16% |
22.49% |
18,733 |
| 2025/01/17 |
46.28% |
31.17% |
22.49% |
18,930 |
| 2025/01/22 |
46.26% |
31.17% |
22.49% |
19,153 |
| 2025/02/07 |
46.07% |
31.36% |
22.49% |
19,562 |
| 2025/02/14 |
46.49% |
30.94% |
22.49% |
20,349 |
| 2025/02/21 |
48.89% |
28.54% |
22.49% |
21,277 |
| 2025/02/27 |
48.73% |
28.7% |
22.49% |
22,125 |
| 2025/03/07 |
48.31% |
29.11% |
22.49% |
23,050 |
| 2025/03/14 |
48.34% |
29.09% |
22.49% |
23,831 |
| 2025/03/21 |
48.32% |
29.14% |
22.49% |
24,625 |
| 2025/03/28 |
47.78% |
29.64% |
22.49% |
24,959 |
| 2025/04/02 |
48.04% |
29.39% |
22.49% |
25,093 |
| 2025/04/11 |
47.79% |
29.64% |
22.49% |
25,330 |
| 2025/04/18 |
47.87% |
29.56% |
22.49% |
25,467 |
| 2025/04/25 |
46.89% |
30.52% |
22.49% |
25,510 |
| 2025/05/02 |
48.03% |
26.43% |
25.46% |
25,542 |
| 2025/05/09 |
48.49% |
25.86% |
25.57% |
25,561 |
| 2025/05/16 |
49.1% |
25.24% |
25.57% |
25,556 |
| 2025/05/23 |
49.06% |
25.29% |
25.57% |
25,538 |
| 2025/05/29 |
49.06% |
25.31% |
25.57% |
25,522 |
| 2025/06/06 |
49.03% |
25.32% |
25.57% |
25,535 |
| 2025/06/13 |
48.69% |
25.66% |
25.57% |
25,544 |
| 2025/06/20 |
47.89% |
26.45% |
25.57% |
25,500 |
| 2025/06/27 |
48.04% |
26.3% |
25.57% |
25,563 |
| 2025/07/04 |
47.74% |
26.62% |
25.57% |
25,530 |
| 2025/07/11 |
47.69% |
26.67% |
25.57% |
25,544 |
| 2025/07/18 |
47.57% |
26.78% |
25.57% |
25,525 |
| 2025/07/25 |
47.48% |
26.87% |
25.57% |
25,512 |
| 2025/08/01 |
47.39% |
26.97% |
25.57% |
25,560 |
| 2025/08/08 |
47.36% |
27% |
25.57% |
25,551 |
| 2025/08/15 |
47.07% |
27.3% |
25.57% |
25,532 |
| 2025/08/22 |
47.01% |
27.35% |
25.57% |
25,506 |
| 2025/08/29 |
46.94% |
27.42% |
25.57% |
25,514 |
| 2025/09/05 |
46.43% |
27.92% |
25.57% |
25,507 |
| 2025/09/12 |
46.23% |
28.12% |
25.57% |
25,507 |
| 2025/09/19 |
46.21% |
28.16% |
25.57% |
25,549 |
| 2025/09/26 |
45.86% |
28.5% |
25.57% |
25,566 |
| 2025/10/03 |
45.81% |
28.54% |
25.57% |
25,583 |
| 2025/10/09 |
45.82% |
28.55% |
25.57% |
25,586 |
| 2025/10/17 |
45.78% |
28.57% |
25.57% |
25,613 |
| 2025/10/23 |
45.77% |
28.6% |
25.57% |
25,648 |
| 2025/10/31 |
45.63% |
28.71% |
25.57% |
25,656 |
| 2025/11/07 |
45.63% |
28.72% |
25.57% |
25,675 |
| 2025/11/14 |
45.55% |
28.81% |
25.57% |
25,679 |
| 2025/11/21 |
45.54% |
28.81% |
25.57% |
25,700 |
| 2025/11/28 |
45.57% |
28.79% |
25.57% |
25,719 |
| 2025/12/05 |
45.54% |
28.83% |
25.57% |
25,736 |
| 2025/12/12 |
45.54% |
28.83% |
25.57% |
25,763 |
評論討論區
發表評論
目前尚無評論