瑞耘(6532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.3 | 63.3 | 62.7 | 63.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 71.5 | 72.6 | 71.5 | 72.2 | 96 |
2024/11/22 | 72.2 | 73.2 | 72.1 | 72.2 | 127 |
2024/11/25 | 74 | 75.7 | 74 | 74.8 | 581 |
2024/11/26 | 74.8 | 75 | 74 | 74.7 | 160 |
2024/11/27 | 74.4 | 75 | 72.3 | 72.3 | 217 |
2024/11/28 | 72.3 | 72.6 | 70.6 | 71.5 | 266 |
2024/11/29 | 71.5 | 72.4 | 71.5 | 72.3 | 80 |
2024/12/02 | 72.5 | 73.3 | 72.5 | 73.2 | 81 |
2024/12/03 | 73.7 | 74.2 | 72.5 | 72.5 | 144 |
2024/12/04 | 72.3 | 74 | 72.3 | 73.8 | 163 |
2024/12/05 | 74.4 | 75.4 | 73.7 | 75.1 | 320 |
2024/12/06 | 76.2 | 76.5 | 75 | 75.4 | 254 |
2024/12/09 | 76.2 | 76.2 | 74.2 | 74.5 | 237 |
2024/12/10 | 74.7 | 75.3 | 73.3 | 73.5 | 70 |
2024/12/11 | 73.5 | 73.7 | 73 | 73.5 | 81 |
2024/12/12 | 73.8 | 74.8 | 73.3 | 73.3 | 77 |
2024/12/13 | 73.3 | 73.3 | 71.5 | 71.7 | 198 |
2024/12/16 | 71.7 | 72 | 67.7 | 68.9 | 346 |
2024/12/17 | 68.9 | 69.9 | 68.9 | 69.4 | 135 |
2024/12/18 | 69.1 | 70.4 | 68.3 | 69.8 | 92 |
2024/12/19 | 68.4 | 69.6 | 68.4 | 69.1 | 120 |
2024/12/20 | 69.4 | 69.8 | 69 | 69 | 64 |
2024/12/23 | 69.7 | 70.5 | 69.7 | 70.2 | 116 |
2024/12/24 | 70.5 | 71.1 | 70 | 70.6 | 79 |
2024/12/25 | 71.2 | 71.8 | 71.1 | 71.4 | 75 |
2024/12/26 | 71.7 | 72.2 | 71.4 | 71.4 | 142 |
2024/12/27 | 71.3 | 71.9 | 70 | 70 | 117 |
2024/12/30 | 70 | 70.7 | 69 | 69.2 | 205 |
2024/12/31 | 68.6 | 69.9 | 68.6 | 69.9 | 104 |
2025/01/02 | 69.9 | 70.2 | 69.2 | 69.3 | 71 |
2025/01/03 | 68.9 | 70.6 | 68.9 | 69.7 | 158 |
2025/01/06 | 71.1 | 71.4 | 70.2 | 71.3 | 177 |
2025/01/07 | 73.1 | 73.5 | 72.3 | 73 | 282 |
2025/01/08 | 72.3 | 73.2 | 72.3 | 72.9 | 83 |
2025/01/09 | 73 | 73.8 | 70.2 | 70.8 | 192 |
2025/01/10 | 70.2 | 71.4 | 69.5 | 69.7 | 181 |
2025/01/13 | 69.4 | 69.4 | 67.1 | 67.5 | 280 |
2025/01/14 | 67.9 | 68.8 | 67.6 | 68.8 | 60 |
2025/01/15 | 68.3 | 69.7 | 68.3 | 68.3 | 50 |
2025/01/16 | 69.2 | 69.8 | 69 | 69.5 | 136 |
2025/01/17 | 70.5 | 71.5 | 69.8 | 69.8 | 171 |
2025/01/20 | 69.8 | 70.8 | 69.8 | 70.3 | 134 |
2025/01/21 | 71 | 71.1 | 70 | 70 | 73 |
2025/01/22 | 70.2 | 70.5 | 69.5 | 69.8 | 89 |
2025/02/03 | 69 | 69.2 | 67.5 | 68 | 240 |
2025/02/04 | 68.3 | 68.7 | 67 | 68.3 | 187 |
2025/02/05 | 68.4 | 70.4 | 68.4 | 70 | 173 |
2025/02/06 | 69 | 71 | 69 | 69.7 | 111 |
2025/02/07 | 70 | 70.2 | 69.6 | 69.8 | 113 |
2025/02/10 | 69.5 | 69.5 | 68.7 | 68.7 | 83 |
2025/02/11 | 69.4 | 70.2 | 68.3 | 68.3 | 115 |
2025/02/12 | 68.5 | 68.9 | 67.5 | 67.6 | 198 |
2025/02/13 | 67.8 | 68.3 | 67.2 | 67.7 | 383 |
2025/02/14 | 67.9 | 68.5 | 67.5 | 68 | 112 |
2025/02/17 | 68.3 | 68.7 | 67.9 | 68.1 | 140 |
2025/02/18 | 68.2 | 68.4 | 68.1 | 68.1 | 65 |
2025/02/19 | 68.5 | 69.7 | 68.5 | 69.4 | 187 |
2025/02/20 | 69.5 | 69.5 | 68.7 | 69.2 | 112 |
2025/02/21 | 69.2 | 69.7 | 69 | 69.5 | 119 |
2025/02/24 | 69.4 | 70.4 | 69.4 | 70.2 | 146 |
2025/02/25 | 70.2 | 70.2 | 69 | 69 | 94 |
2025/02/26 | 68.8 | 69 | 68.5 | 68.6 | 78 |
2025/02/27 | 68.7 | 69.4 | 67.7 | 67.8 | 125 |
2025/03/03 | 67.4 | 67.8 | 66.7 | 67 | 134 |
2025/03/04 | 66.8 | 69 | 66 | 68.8 | 127 |
2025/03/05 | 69.7 | 71.1 | 69.5 | 70.1 | 250 |
2025/03/06 | 71.1 | 71.2 | 69.4 | 69.4 | 110 |
2025/03/07 | 69.6 | 69.8 | 68.8 | 69.2 | 75 |
2025/03/10 | 69.5 | 70 | 68.5 | 69.3 | 91 |
2025/03/11 | 68.7 | 69 | 66.8 | 68.5 | 87 |
2025/03/12 | 69 | 69.9 | 68.8 | 69.3 | 135 |
2025/03/13 | 69.9 | 70.3 | 67.6 | 67.6 | 86 |
2025/03/14 | 68 | 68.7 | 67.7 | 68.7 | 55 |
2025/03/17 | 68.5 | 69.5 | 68.5 | 69 | 48 |
2025/03/18 | 69.9 | 70 | 69.4 | 69.9 | 93 |
2025/03/19 | 69.9 | 70.5 | 69.6 | 69.9 | 203 |
2025/03/20 | 70.1 | 72 | 70.1 | 71.7 | 246 |
2025/03/21 | 72.4 | 72.4 | 71.1 | 71.9 | 122 |
2025/03/24 | 71.8 | 72.4 | 70.6 | 71.3 | 135 |
2025/03/25 | 71.3 | 71.8 | 70.6 | 71.6 | 71 |
2025/03/26 | 71.6 | 72 | 71.3 | 71.8 | 66 |
2025/03/27 | 71.5 | 71.5 | 70 | 70.5 | 117 |
2025/03/28 | 70.1 | 70.1 | 68 | 69.3 | 151 |
2025/03/31 | 69.1 | 69.1 | 67 | 67.3 | 216 |
2025/04/01 | 67.9 | 70.2 | 67.9 | 69.5 | 140 |
2025/04/02 | 69.3 | 71.6 | 69.2 | 71.3 | 171 |
2025/04/07 | 64.2 | 64.2 | 64.2 | 64.2 | 10 |
2025/04/08 | 58 | 59.1 | 57.8 | 57.8 | 486 |
2025/04/09 | 57.8 | 57.8 | 52.1 | 52.1 | 431 |
2025/04/10 | 57.2 | 57.3 | 55.3 | 57.3 | 268 |
2025/04/11 | 57.3 | 59.5 | 54.3 | 58.1 | 168 |
2025/04/14 | 59.9 | 62 | 59 | 59.2 | 174 |
2025/04/15 | 60.6 | 61.8 | 60.6 | 61.7 | 84 |
2025/04/16 | 61.9 | 61.9 | 60 | 60.4 | 80 |
2025/04/17 | 60.6 | 60.9 | 60.4 | 60.7 | 10 |
2025/04/18 | 59.6 | 61.5 | 59.6 | 60.3 | 29 |
2025/04/21 | 58.7 | 59.2 | 57.3 | 57.4 | 100 |
2025/04/22 | 57.5 | 58.5 | 56.5 | 56.5 | 63 |
2025/04/23 | 57.2 | 60.1 | 56.8 | 59.8 | 104 |
2025/04/24 | 59.8 | 60.9 | 59.1 | 59.9 | 32 |
2025/04/25 | 61.4 | 61.8 | 61 | 61.5 | 95 |
2025/04/28 | 61.8 | 61.8 | 60.8 | 61.2 | 27 |
2025/04/29 | 60.6 | 62.4 | 60.6 | 62.2 | 109 |
2025/04/30 | 63 | 64 | 62.2 | 62.3 | 64 |
2025/05/02 | 63.6 | 66.1 | 63.6 | 64.5 | 100 |
2025/05/05 | 64.5 | 64.5 | 61.1 | 63.3 | 75 |
2025/05/06 | 60.9 | 62.9 | 60.7 | 61.5 | 108 |
2025/05/07 | 61.4 | 61.4 | 60.2 | 60.6 | 98 |
2025/05/08 | 61.1 | 61.9 | 61.1 | 61.9 | 46 |
2025/05/09 | 63.5 | 63.5 | 62.1 | 62.9 | 77 |
2025/05/12 | 63.1 | 64 | 62.9 | 63.5 | 57 |
2025/05/13 | 64.2 | 65.5 | 63 | 63.9 | 91 |
2025/05/14 | 64.2 | 65.2 | 63.5 | 65 | 240 |
2025/05/15 | 65 | 65 | 64.3 | 64.4 | 64 |
2025/05/16 | 64.2 | 64.4 | 64 | 64 | 30 |
2025/05/19 | 63.5 | 63.7 | 62.4 | 62.9 | 67 |
2025/05/20 | 64.1 | 64.1 | 62.8 | 62.9 | 30 |
2025/05/21 | 63.5 | 63.6 | 62.9 | 63.4 | 23 |
2025/05/22 | 62.9 | 63.4 | 62.4 | 63.3 | 25 |
2025/05/23 | 63.3 | 63.3 | 62.7 | 63.1 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞耘(6532)股票走勢分析與投資建議 根據提供的瑞…
瑞耘(6532)股票走勢分析與投資建議
根據提供的瑞耘(6532)股票K線圖,並考慮到當前日期是2025年6月15日,而最後交易日是2025年5月23日,初步預測未來數週股價可能呈現震盪盤整,甚至小幅上漲的趨勢。目標價格區間暫估在原股價的±5%左右,但須密切關注後續的成交量與市場消息。
圖表分析
整體趨勢
從K線圖來看,該股在分析期間經歷了明顯的下跌後,近期呈現盤整反彈的跡象。股價從高點一路下跌,跌勢在近期似乎有所趨緩,呈現築底型態。但是下跌之前的波動性非常高,且下跌的幅度較大,因此並不能排除持續下跌的可能性,整體的風險仍然較高。
均線分析
- MA5(5日移動平均線,淺綠色): 近期MA5呈現上揚趨勢,並且開始穿越MA20。
- MA20(20日移動平均線,黃色): MA20的趨勢有走平的跡象,甚至略微向上。
MA5上穿MA20可能形成一個短線的黃金交叉,這是可能的買入信號。但要確認是否為有效突破,仍須觀察成交量是否能有效放大。
成交量分析
從下方的成交量柱狀圖來看,股價下跌期間伴隨著較大的成交量,表示可能有拋售壓力。但是最近一段時間的成交量相對平淡,沒有明顯的量增價漲或者量縮價跌,表示市場可能正在觀望。
K線型態
最後幾日的K線呈現紅多綠少,短線可能積累了一定的做多能量,並且伴隨較短的上下影線,說明買賣雙方勢均力敵。
詳細分析與理由
1. 下跌趨勢的趨緩與反彈:股票從明顯的下跌趨勢轉為震盪盤整,是一個重要的訊號。表示空方力量可能逐漸減弱,多方力量開始集結。
2. 均線黃金交叉的潛在信號: MA5向上穿越MA20,通常被視為短線轉強的訊號,吸引短線交易者的目光。若後續幾日股價能站穩在MA20之上,則可確認此為有效突破,進一步推動股價上漲。
3. 成交量的驗證:成交量是判斷股價趨勢的重要指標。在均線黃金交叉出現時,若能伴隨成交量的放大,表示市場參與者對股價上漲的信心增強,上漲趨勢更可能延續。然而,圖表中近期成交量並未明顯放大,因此需要特別注意後續幾日的成交量變化。
4. 風險提示: 儘管技術指標顯示可能出現反彈,但仍不能忽視股價之前大幅下跌的事實。股價在下跌趨勢中可能遭遇較強的阻力,反彈的幅度可能有限。投資者務必設定止損點,控制風險。此外,全球經濟形勢、行業政策變化等外部因素也可能對股價產生影響,需要密切關注。
給散戶投資者的操作建議
對於搜尋「瑞耘(6532)股票可以買嗎」的使用者,以下是一些具體的操作建議,請注意,所有投資決策都應該在仔細評估自身風險承受能力和投資目標後做出:
- 保守型投資者:建議暫時觀望。等待股價突破盤整區間,且成交量明顯放大後,再考慮少量買入。
- 穩健型投資者:若認為未來有上漲可能,可以考慮在MA5附近小量建立試單部位。同時,設定嚴格的止損點(例如:跌破MA20),控制潛在的損失。
- 積極型投資者: 可以關注短線的交易機會。在股價回檔至支撐位(例如:MA5)時,逢低買入。但必須密切關注成交量變化,以及設定嚴格的止損點。
目標價格區間與走勢再次聲明
根據上述分析,再次聲明初步預測未來數週瑞耘(6532)股價可能呈現震盪盤整,甚至小幅上漲的趨勢。目標價格區間暫估在原股價的±5%左右。但此預測僅基於現有K線圖資訊,實際走勢可能受到多種因素影響,請謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.5% | 27.81% | 18.62% | 17,398 |
2024/09/27 | 53.08% | 28.23% | 18.62% | 17,312 |
2024/10/04 | 52.67% | 28.64% | 18.62% | 17,328 |
2024/10/11 | 52.97% | 28.35% | 18.62% | 17,309 |
2024/10/18 | 52.65% | 28.65% | 18.62% | 17,285 |
2024/10/25 | 52.12% | 29.18% | 18.62% | 17,969 |
2024/11/01 | 51.77% | 29.53% | 18.62% | 17,739 |
2024/11/08 | 51.59% | 29.72% | 18.62% | 17,774 |
2024/11/15 | 52.14% | 29.15% | 18.62% | 17,834 |
2024/11/22 | 51.12% | 30.18% | 18.62% | 17,785 |
2024/11/29 | 51.04% | 30.26% | 18.62% | 17,756 |
2024/12/06 | 50.4% | 30.91% | 18.62% | 17,696 |
2024/12/13 | 50.22% | 31.07% | 18.62% | 17,655 |
2024/12/20 | 49.99% | 31.31% | 18.62% | 17,663 |
2024/12/27 | 50.11% | 31.2% | 18.62% | 17,713 |
2025/01/03 | 50.24% | 31.08% | 18.62% | 17,792 |
2025/01/10 | 49.54% | 31.76% | 18.62% | 17,815 |
2025/01/17 | 49.52% | 31.77% | 18.62% | 17,911 |
2025/01/22 | 49.38% | 31.92% | 18.62% | 18,011 |
2025/02/07 | 49.2% | 32.11% | 18.62% | 18,198 |
2025/02/14 | 49.21% | 32.08% | 18.62% | 18,596 |
2025/02/21 | 48.69% | 29.85% | 21.38% | 18,999 |
2025/02/27 | 48.69% | 29.82% | 21.41% | 19,342 |
2025/03/07 | 48.54% | 27.28% | 24.11% | 19,893 |
2025/03/14 | 48.3% | 27.33% | 24.29% | 21,180 |
2025/03/21 | 48.04% | 27.73% | 24.16% | 22,095 |
2025/03/28 | 47.74% | 28.06% | 24.14% | 21,900 |
2025/04/02 | 47.66% | 27.86% | 24.39% | 21,948 |
2025/04/11 | 47.88% | 27.83% | 24.2% | 22,082 |
2025/04/18 | 47.74% | 27.83% | 24.37% | 22,183 |
2025/04/25 | 47.77% | 27.98% | 24.17% | 22,294 |
2025/05/02 | 47.81% | 30.62% | 21.49% | 22,300 |
2025/05/09 | 47.87% | 30.43% | 21.62% | 22,332 |
2025/05/16 | 46.97% | 31.33% | 21.62% | 22,351 |
2025/05/23 | 46.94% | 31.37% | 21.62% | 22,356 |
2025/05/29 | 46.96% | 31.29% | 21.69% | 22,357 |
2025/06/06 | 47.99% | 30.19% | 21.74% | 22,437 |
ANONYMOUS在2019/11/19 16:54
#6532
大戶巨戶不同調