瑞耘(6532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.4 |
58 |
57 |
57 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
63.5 |
63.5 |
62.1 |
62.9 |
70 |
| 2025/05/12 |
63.1 |
64 |
62.9 |
63.5 |
65 |
| 2025/05/13 |
64.2 |
65.5 |
63 |
63.9 |
219 |
| 2025/05/14 |
64.2 |
65.2 |
63.5 |
65 |
190 |
| 2025/05/15 |
65 |
65 |
64.3 |
64.4 |
156 |
| 2025/05/16 |
64.2 |
64.4 |
64 |
64 |
95 |
| 2025/05/19 |
63.5 |
63.7 |
62.4 |
62.9 |
107 |
| 2025/05/20 |
64.1 |
64.1 |
62.8 |
62.9 |
56 |
| 2025/05/21 |
63.5 |
63.6 |
62.9 |
63.4 |
80 |
| 2025/05/22 |
62.9 |
63.4 |
62.4 |
63.3 |
54 |
| 2025/05/23 |
63.3 |
63.3 |
62.7 |
63.1 |
22 |
| 2025/05/26 |
63.8 |
63.8 |
62.6 |
62.9 |
86 |
| 2025/05/27 |
62.6 |
62.6 |
61.7 |
62.2 |
59 |
| 2025/05/28 |
62.9 |
62.9 |
61.2 |
61.6 |
70 |
| 2025/05/29 |
61.6 |
61.8 |
60.8 |
61.8 |
107 |
| 2025/06/02 |
61.6 |
61.6 |
60 |
60.1 |
111 |
| 2025/06/03 |
60.4 |
60.8 |
60.2 |
60.8 |
45 |
| 2025/06/04 |
61.5 |
62.3 |
61.4 |
61.9 |
72 |
| 2025/06/05 |
61.9 |
61.9 |
60.5 |
61.4 |
77 |
| 2025/06/06 |
60.1 |
60.6 |
59.1 |
59.5 |
285 |
| 2025/06/09 |
59.6 |
60.1 |
59 |
59.7 |
133 |
| 2025/06/10 |
60 |
63.1 |
60 |
62.5 |
416 |
| 2025/06/11 |
62.5 |
63.7 |
61.9 |
62.5 |
178 |
| 2025/06/12 |
60 |
61.1 |
60 |
60.5 |
146 |
| 2025/06/13 |
60.1 |
60.2 |
59.5 |
59.5 |
239 |
| 2025/06/16 |
59.5 |
59.5 |
58.6 |
59.5 |
132 |
| 2025/06/17 |
60.1 |
60.1 |
59.1 |
59.2 |
35 |
| 2025/06/18 |
59.2 |
59.2 |
58.6 |
58.8 |
73 |
| 2025/06/19 |
59 |
59 |
58.5 |
58.8 |
49 |
| 2025/06/20 |
58.9 |
59 |
57.5 |
58.7 |
87 |
| 2025/06/23 |
58.3 |
58.8 |
56.4 |
58.8 |
63 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.7 |
52 |
| 2025/06/25 |
60 |
65.6 |
59.8 |
65.6 |
664 |
| 2025/06/26 |
65.6 |
70.6 |
65.5 |
68.5 |
2,705 |
| 2025/06/27 |
68.9 |
69.2 |
65.9 |
66 |
1,236 |
| 2025/06/30 |
66 |
66.3 |
62.8 |
63.1 |
454 |
| 2025/07/01 |
64.4 |
64.9 |
62.1 |
63 |
494 |
| 2025/07/02 |
62.8 |
65.2 |
61.7 |
63.1 |
974 |
| 2025/07/03 |
63.6 |
69.4 |
63.6 |
69.4 |
2,605 |
| 2025/07/04 |
70 |
74.3 |
68.1 |
73 |
7,859 |
| 2025/07/07 |
71.2 |
78 |
70.8 |
75 |
8,580 |
| 2025/07/08 |
74.1 |
74.7 |
70.7 |
70.7 |
2,329 |
| 2025/07/09 |
70.6 |
74.5 |
70.5 |
71.8 |
2,269 |
| 2025/07/10 |
72.5 |
72.9 |
70 |
71.1 |
1,737 |
| 2025/07/11 |
71.3 |
71.6 |
70.5 |
70.9 |
706 |
| 2025/07/14 |
70.3 |
70.5 |
68.4 |
68.5 |
687 |
| 2025/07/15 |
68.9 |
70.5 |
68.9 |
69.1 |
369 |
| 2025/07/16 |
70 |
72.1 |
68.9 |
69 |
740 |
| 2025/07/17 |
69.8 |
70.8 |
68.9 |
70.7 |
392 |
| 2025/07/18 |
72.5 |
72.5 |
69.3 |
69.4 |
537 |
| 2025/07/21 |
69.7 |
70.5 |
68.4 |
70.5 |
324 |
| 2025/07/22 |
70.9 |
70.9 |
65.6 |
66.6 |
991 |
| 2025/07/23 |
66.7 |
68 |
66.7 |
66.9 |
231 |
| 2025/07/24 |
67 |
68 |
66.8 |
67.1 |
202 |
| 2025/07/25 |
67.6 |
67.9 |
66.9 |
66.9 |
228 |
| 2025/07/28 |
67.1 |
68.1 |
66.4 |
67.6 |
251 |
| 2025/07/29 |
68.1 |
68.1 |
66 |
66.1 |
405 |
| 2025/07/30 |
65.8 |
67.3 |
65.8 |
66.1 |
160 |
| 2025/07/31 |
66.1 |
66.2 |
65.3 |
66.1 |
196 |
| 2025/08/01 |
64.6 |
67.2 |
64.4 |
66.9 |
227 |
| 2025/08/04 |
66 |
67 |
65.8 |
67 |
376 |
| 2025/08/05 |
67.1 |
67.8 |
66.6 |
66.8 |
146 |
| 2025/08/06 |
66.8 |
68.5 |
66.8 |
67.2 |
294 |
| 2025/08/07 |
68 |
70.8 |
67.9 |
69.5 |
1,477 |
| 2025/08/08 |
68.1 |
68.7 |
63.8 |
64.4 |
1,833 |
| 2025/08/11 |
64.4 |
64.5 |
62 |
64.5 |
351 |
| 2025/08/12 |
64.2 |
65 |
64.1 |
65 |
204 |
| 2025/08/13 |
65.1 |
65.7 |
63.5 |
63.8 |
518 |
| 2025/08/14 |
64 |
64.6 |
63.6 |
64.1 |
167 |
| 2025/08/15 |
64 |
64.2 |
63.1 |
63.3 |
215 |
| 2025/08/18 |
64.3 |
64.3 |
62.5 |
62.6 |
224 |
| 2025/08/19 |
62.8 |
63.9 |
62 |
62.9 |
174 |
| 2025/08/20 |
62.4 |
63 |
61.6 |
62 |
414 |
| 2025/08/21 |
62.5 |
63.3 |
62.2 |
63 |
254 |
| 2025/08/22 |
62.3 |
63 |
62.1 |
62.1 |
139 |
| 2025/08/25 |
62.3 |
62.9 |
62.1 |
62.1 |
197 |
| 2025/08/26 |
62.5 |
64.2 |
62.5 |
64 |
206 |
| 2025/08/27 |
64.6 |
65.2 |
63.8 |
63.8 |
256 |
| 2025/08/28 |
64 |
65.3 |
64 |
64.8 |
140 |
| 2025/08/29 |
65 |
65.1 |
64.1 |
64.8 |
159 |
| 2025/09/01 |
64.5 |
64.5 |
61 |
62.6 |
258 |
| 2025/09/02 |
64.1 |
64.6 |
62.1 |
62.7 |
148 |
| 2025/09/03 |
63.5 |
64.8 |
63.1 |
64.2 |
138 |
| 2025/09/04 |
65 |
65.1 |
63.4 |
63.9 |
178 |
| 2025/09/05 |
63.9 |
63.9 |
63.1 |
63.4 |
74 |
| 2025/09/08 |
61.5 |
61.5 |
59.7 |
59.9 |
562 |
| 2025/09/09 |
62.5 |
63.9 |
59.8 |
59.9 |
449 |
| 2025/09/10 |
60.6 |
61.5 |
60.2 |
60.9 |
165 |
| 2025/09/11 |
60.9 |
60.9 |
58.9 |
59.6 |
325 |
| 2025/09/12 |
60 |
60.4 |
59.3 |
59.4 |
139 |
| 2025/09/15 |
59.4 |
59.4 |
57.1 |
58.8 |
272 |
| 2025/09/16 |
59 |
60.1 |
59 |
60.1 |
111 |
| 2025/09/17 |
60.2 |
60.9 |
60.1 |
60.2 |
93 |
| 2025/09/18 |
60.3 |
61.5 |
60.3 |
61.2 |
164 |
| 2025/09/19 |
61.2 |
61.8 |
60.4 |
61 |
110 |
| 2025/09/22 |
60.7 |
61.1 |
60.7 |
60.9 |
83 |
| 2025/09/23 |
62 |
62 |
60.4 |
60.4 |
81 |
| 2025/09/24 |
60.5 |
60.8 |
59.2 |
60.1 |
69 |
| 2025/09/25 |
60.1 |
60.2 |
59.8 |
59.8 |
75 |
| 2025/09/26 |
59.6 |
59.8 |
58.5 |
59 |
161 |
| 2025/09/30 |
59 |
59.6 |
58.9 |
59.4 |
47 |
| 2025/10/01 |
59.7 |
59.9 |
59.3 |
59.9 |
59 |
| 2025/10/02 |
60 |
60 |
59 |
59 |
73 |
| 2025/10/03 |
59 |
59.6 |
58.9 |
59.4 |
102 |
| 2025/10/07 |
59.5 |
59.5 |
58.1 |
58.9 |
134 |
| 2025/10/08 |
59 |
59 |
58.1 |
58.6 |
87 |
| 2025/10/09 |
58.6 |
59.2 |
58.2 |
58.4 |
208 |
| 2025/10/13 |
57.7 |
57.7 |
55.6 |
57.4 |
103 |
| 2025/10/14 |
58.6 |
58.6 |
55.3 |
55.3 |
170 |
| 2025/10/15 |
55.7 |
56.5 |
55.5 |
56.2 |
93 |
| 2025/10/16 |
56.5 |
59 |
56.5 |
58.5 |
118 |
| 2025/10/17 |
58.6 |
58.7 |
57.5 |
57.5 |
123 |
| 2025/10/20 |
57.5 |
57.8 |
57 |
57.8 |
107 |
| 2025/10/21 |
57.6 |
58.8 |
57.6 |
58 |
174 |
| 2025/10/22 |
58.6 |
58.7 |
58 |
58.2 |
101 |
| 2025/10/23 |
58.6 |
58.8 |
58.1 |
58.7 |
83 |
| 2025/10/27 |
58.9 |
58.9 |
57.5 |
57.9 |
171 |
| 2025/10/28 |
58.5 |
58.5 |
56.5 |
57.1 |
116 |
| 2025/10/29 |
57.1 |
57.6 |
56.9 |
57.3 |
61 |
| 2025/10/30 |
57.4 |
58 |
57 |
57 |
71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞耘 (6532) 股票走勢分析與預測
未來股價趨勢判斷
…
瑞耘 (6532) 股票走勢分析與預測
未來股價趨勢判斷
根據所提供的瑞耘 (6532) 最近 90 天 K 線圖,在 2025 年 10 月 29 日的最後交易日,股價呈現出持續下跌的趨勢。短期內(未來數天或數週),預期股價將可能延續此下降趨勢,並面臨進一步的整理或下跌壓力。
理由如下:
- 長期趨勢向下: K 線圖顯示,自 2025 年 7 月下旬高點約 75 元後,股價便進入了明顯的下降通道。MA5(短期移動平均線)持續位於 MA20(長期移動平均線)下方,且兩條均線呈現向下發散的態勢,這是一個典型的空頭排列訊號,表明短期賣壓強勁,市場情緒偏弱。
- 近期表現疲弱: 觀察圖表右側的近期走勢,股價連續收出綠色 K 線(下跌),顯示空方力量佔據主導。即使偶爾出現反彈,也未能有效突破 MA5 或 MA20 的壓力,反彈力度不足,隨後又再度回落。
- 成交量變化: 儘管圖表中的成交量柱狀圖在部分下跌區間有所放大,但並未出現異常巨大的成交量伴隨快速止跌回升的情況,顯示下跌趨勢尚未見到明顯的承接買盤。
- 技術指標訊號: 兩條移動平均線的向下排列是強烈的看跌訊號。在沒有明顯反轉跡象出現前,股價容易順著慣性向下運行。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,瑞耘 (6532) 的股價可能朝向更低的價格區間移動。
預計未來目標價格區間約在 55 元至 59 元。
此區間是基於圖表中近期股價的底部區域以及 MA20 移動平均線的走勢所推估。若股價跌破 55 元,則可能進一步探測更低的支撐點,但 55 元附近可能會有一定的技術性支撐。
操作建議
針對散戶投資人,回應「瑞耘 (6532) 可以買嗎」的疑問,基於目前的技術分析,目前不建議進場買入。
具體操作建議如下:
- 暫時觀望,避免追高或搶反彈: 在股價未能有效止跌並出現明確的止跌訊號(例如:股價有效站穩 MA20 或 MA5 向上穿越 MA20)之前,散戶應保持謹慎,避免在此時點進場。追高買入可能面臨套牢的風險,而搶短暫的反彈則可能因趨勢向下而面臨虧損。
- 尋找買入機會的條件: 投資人若對瑞耘 (6532) 感興趣,應等待股價出現以下任何一種或多種有利訊號後,再考慮分批佈局:
- 股價成功跌破 55 元後,能夠迅速止跌並出現明顯的量價配合,例如在 55 元附近出現長下影線的 K 線,伴隨成交量的放大。
- MA5 開始向上穿越 MA20,且兩條均線呈現走平或向上勾頭的跡象。
- 出現多頭排列的 K 線組合,且日 K 線能夠連續收紅,並成功站穩重要均線之上。
- 嚴格執行停損: 若執意在當前價位或預期反彈時買入,務必設定嚴格的停損點。例如,若買入價位在 59 元,則可考慮在股價跌破 58 元或 57 元時執行停損,以控制潛在的虧損幅度。
- 留意基本面資訊: 雖然本分析主要基於技術圖表,但散戶投資人也應適時關注瑞耘 (6532) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以輔助決策。
總結與重申
綜合以上分析,瑞耘 (6532) 在 2025 年 10 月 29 日呈現明顯的下跌趨勢。技術指標顯示空頭排列,短期內預計股價將延續此趨勢,目標價格區間暫定為 55 元至 59 元。
對於「瑞耘 (6532) 可以買嗎」的提問,目前的技術訊號並不樂觀,不建議散戶在此時進場買入。建議投資人應耐心等待股價止跌企穩,並出現明顯的反轉訊號後,再伺機進場。若選擇在此時冒險買入,務必嚴格設停損,以確保資金安全。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.5% |
27.81% |
18.62% |
17,398 |
| 2024/09/27 |
53.08% |
28.23% |
18.62% |
17,312 |
| 2024/10/04 |
52.67% |
28.64% |
18.62% |
17,328 |
| 2024/10/11 |
52.97% |
28.35% |
18.62% |
17,309 |
| 2024/10/18 |
52.65% |
28.65% |
18.62% |
17,285 |
| 2024/10/25 |
52.12% |
29.18% |
18.62% |
17,969 |
| 2024/11/01 |
51.77% |
29.53% |
18.62% |
17,739 |
| 2024/11/08 |
51.59% |
29.72% |
18.62% |
17,774 |
| 2024/11/15 |
52.14% |
29.15% |
18.62% |
17,834 |
| 2024/11/22 |
51.12% |
30.18% |
18.62% |
17,785 |
| 2024/11/29 |
51.04% |
30.26% |
18.62% |
17,756 |
| 2024/12/06 |
50.4% |
30.91% |
18.62% |
17,696 |
| 2024/12/13 |
50.22% |
31.07% |
18.62% |
17,655 |
| 2024/12/20 |
49.99% |
31.31% |
18.62% |
17,663 |
| 2024/12/27 |
50.11% |
31.2% |
18.62% |
17,713 |
| 2025/01/03 |
50.24% |
31.08% |
18.62% |
17,792 |
| 2025/01/10 |
49.54% |
31.76% |
18.62% |
17,815 |
| 2025/01/17 |
49.52% |
31.77% |
18.62% |
17,911 |
| 2025/01/22 |
49.38% |
31.92% |
18.62% |
18,011 |
| 2025/02/07 |
49.2% |
32.11% |
18.62% |
18,198 |
| 2025/02/14 |
49.21% |
32.08% |
18.62% |
18,596 |
| 2025/02/21 |
48.69% |
29.85% |
21.38% |
18,999 |
| 2025/02/27 |
48.69% |
29.82% |
21.41% |
19,342 |
| 2025/03/07 |
48.54% |
27.28% |
24.11% |
19,893 |
| 2025/03/14 |
48.3% |
27.33% |
24.29% |
21,180 |
| 2025/03/21 |
48.04% |
27.73% |
24.16% |
22,095 |
| 2025/03/28 |
47.74% |
28.06% |
24.14% |
21,900 |
| 2025/04/02 |
47.66% |
27.86% |
24.39% |
21,948 |
| 2025/04/11 |
47.88% |
27.83% |
24.2% |
22,082 |
| 2025/04/18 |
47.74% |
27.83% |
24.37% |
22,183 |
| 2025/04/25 |
47.77% |
27.98% |
24.17% |
22,294 |
| 2025/05/02 |
47.81% |
30.62% |
21.49% |
22,300 |
| 2025/05/09 |
47.87% |
30.43% |
21.62% |
22,332 |
| 2025/05/16 |
46.97% |
31.33% |
21.62% |
22,351 |
| 2025/05/23 |
46.94% |
31.37% |
21.62% |
22,356 |
| 2025/05/29 |
46.96% |
31.29% |
21.69% |
22,357 |
| 2025/06/06 |
47.99% |
30.19% |
21.74% |
22,437 |
| 2025/06/13 |
49.3% |
28.88% |
21.75% |
22,540 |
| 2025/06/20 |
49.42% |
28.73% |
21.75% |
22,499 |
| 2025/06/27 |
49.9% |
28.21% |
21.82% |
22,659 |
| 2025/07/04 |
50% |
28.09% |
21.82% |
22,666 |
| 2025/07/11 |
51.44% |
26.64% |
21.84% |
23,291 |
| 2025/07/18 |
51.79% |
26.28% |
21.86% |
23,177 |
| 2025/07/25 |
50.93% |
27.12% |
21.86% |
23,075 |
| 2025/08/01 |
50.55% |
27.48% |
21.91% |
23,031 |
| 2025/08/08 |
50.55% |
27.46% |
21.91% |
23,220 |
| 2025/08/15 |
50.77% |
27.25% |
21.92% |
23,208 |
| 2025/08/22 |
50.98% |
27% |
21.92% |
23,157 |
| 2025/08/29 |
50.95% |
27.05% |
21.92% |
23,109 |
| 2025/09/05 |
50.55% |
27.44% |
21.92% |
23,063 |
| 2025/09/12 |
51.08% |
26.92% |
21.92% |
23,128 |
| 2025/09/19 |
50.09% |
27.92% |
21.92% |
23,129 |
| 2025/09/26 |
50.18% |
27.82% |
21.92% |
23,142 |
| 2025/10/03 |
50.18% |
27.83% |
21.92% |
23,141 |
| 2025/10/09 |
50.14% |
27.86% |
21.92% |
23,112 |
| 2025/10/17 |
50.19% |
27.81% |
21.92% |
23,124 |
| 2025/10/23 |
50.15% |
27.85% |
21.92% |
23,128 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 16:54
#6532
大戶巨戶不同調