佑華(8024)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.5 |
13.85 |
13.35 |
13.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
13.6 |
14.4 |
13.6 |
14.1 |
84 |
| 2025/05/09 |
14.25 |
14.3 |
14.1 |
14.2 |
49 |
| 2025/05/12 |
14.05 |
14.25 |
14 |
14.15 |
48 |
| 2025/05/13 |
14.5 |
14.5 |
14.2 |
14.3 |
53 |
| 2025/05/14 |
14.45 |
14.5 |
14.25 |
14.45 |
49 |
| 2025/05/15 |
14.45 |
14.45 |
14.1 |
14.3 |
35 |
| 2025/05/16 |
14.3 |
14.45 |
14.3 |
14.35 |
40 |
| 2025/05/19 |
13.85 |
14.05 |
13.85 |
14.05 |
35 |
| 2025/05/20 |
14.2 |
14.2 |
14 |
14.1 |
21 |
| 2025/05/21 |
14 |
14.35 |
13.95 |
14.3 |
80 |
| 2025/05/22 |
14.35 |
15 |
14.35 |
14.9 |
149 |
| 2025/05/23 |
15.15 |
15.15 |
14.5 |
14.5 |
46 |
| 2025/05/26 |
14.65 |
14.65 |
14.3 |
14.4 |
34 |
| 2025/05/27 |
14.55 |
14.6 |
14.05 |
14.05 |
41 |
| 2025/05/28 |
14.4 |
14.4 |
14.05 |
14.1 |
24 |
| 2025/05/29 |
14.25 |
14.25 |
13.9 |
14.05 |
46 |
| 2025/06/02 |
14.25 |
14.3 |
14 |
14.1 |
55 |
| 2025/06/03 |
14.25 |
14.25 |
13.7 |
14 |
28 |
| 2025/06/04 |
14.2 |
15 |
13.95 |
14.75 |
56 |
| 2025/06/05 |
14.95 |
15 |
14.45 |
14.6 |
51 |
| 2025/06/06 |
14.85 |
14.85 |
14.45 |
14.8 |
49 |
| 2025/06/09 |
14.8 |
14.8 |
14.2 |
14.7 |
97 |
| 2025/06/10 |
14.5 |
15 |
14.45 |
14.95 |
37 |
| 2025/06/11 |
14.65 |
14.9 |
14.6 |
14.9 |
24 |
| 2025/06/12 |
14.65 |
14.8 |
14.4 |
14.65 |
48 |
| 2025/06/13 |
14.65 |
14.65 |
14.15 |
14.15 |
30 |
| 2025/06/16 |
14.25 |
14.55 |
14 |
14.45 |
21 |
| 2025/06/17 |
14.5 |
14.6 |
14.5 |
14.5 |
11 |
| 2025/06/19 |
14.3 |
14.3 |
13.8 |
13.95 |
19 |
| 2025/06/20 |
13.95 |
14.3 |
13.6 |
13.85 |
23 |
| 2025/06/23 |
13.95 |
13.95 |
13.95 |
13.95 |
10 |
| 2025/06/24 |
14.4 |
14.4 |
13.8 |
13.9 |
23 |
| 2025/06/25 |
13.9 |
13.9 |
13.65 |
13.65 |
41 |
| 2025/06/26 |
13.75 |
14 |
13.7 |
14 |
35 |
| 2025/06/27 |
13.75 |
13.75 |
13.7 |
13.7 |
16 |
| 2025/06/30 |
13.7 |
13.7 |
13.45 |
13.45 |
31 |
| 2025/07/01 |
13.65 |
13.8 |
13.6 |
13.6 |
21 |
| 2025/07/02 |
13.6 |
13.9 |
13.6 |
13.9 |
26 |
| 2025/07/03 |
13.8 |
14.4 |
13.8 |
14.1 |
30 |
| 2025/07/04 |
14.05 |
14.3 |
13.8 |
14.05 |
19 |
| 2025/07/07 |
13.65 |
13.85 |
13.65 |
13.85 |
27 |
| 2025/07/08 |
14.05 |
14.05 |
14.05 |
14.05 |
5 |
| 2025/07/09 |
13.65 |
13.7 |
13.3 |
13.45 |
41 |
| 2025/07/10 |
13.6 |
13.6 |
13.25 |
13.35 |
49 |
| 2025/07/11 |
13.45 |
13.75 |
13.35 |
13.5 |
26 |
| 2025/07/14 |
13.6 |
13.6 |
13.3 |
13.5 |
18 |
| 2025/07/15 |
13.7 |
13.7 |
13.5 |
13.5 |
10 |
| 2025/07/16 |
13.65 |
13.65 |
13.4 |
13.4 |
16 |
| 2025/07/17 |
13.6 |
13.6 |
13.35 |
13.55 |
20 |
| 2025/07/18 |
13.7 |
13.85 |
13.45 |
13.75 |
33 |
| 2025/07/21 |
13.85 |
13.9 |
13.6 |
13.8 |
23 |
| 2025/07/22 |
13.8 |
13.8 |
13.6 |
13.8 |
12 |
| 2025/07/23 |
13.95 |
13.95 |
13.95 |
13.95 |
6 |
| 2025/07/24 |
13.7 |
13.9 |
13.6 |
13.75 |
27 |
| 2025/07/25 |
13.85 |
13.85 |
13.4 |
13.4 |
17 |
| 2025/07/28 |
13.4 |
13.7 |
13.4 |
13.7 |
43 |
| 2025/07/29 |
13.85 |
13.85 |
13.45 |
13.5 |
24 |
| 2025/07/30 |
13.6 |
13.6 |
13.4 |
13.45 |
16 |
| 2025/07/31 |
13.4 |
13.65 |
13.4 |
13.4 |
21 |
| 2025/08/01 |
13.4 |
13.4 |
13.2 |
13.35 |
36 |
| 2025/08/04 |
13.3 |
13.55 |
13.15 |
13.5 |
52 |
| 2025/08/05 |
13.75 |
13.75 |
13.55 |
13.6 |
31 |
| 2025/08/06 |
13.6 |
14.95 |
13.5 |
14.95 |
164 |
| 2025/08/07 |
15.2 |
15.25 |
14.1 |
14.75 |
263 |
| 2025/08/08 |
14.2 |
14.35 |
14.15 |
14.3 |
77 |
| 2025/08/11 |
14.4 |
14.45 |
14.05 |
14.15 |
55 |
| 2025/08/12 |
14.15 |
14.15 |
13.85 |
14.15 |
45 |
| 2025/08/13 |
14.2 |
14.2 |
13.85 |
14.1 |
43 |
| 2025/08/14 |
14.15 |
14.6 |
14.1 |
14.45 |
50 |
| 2025/08/15 |
14.4 |
14.55 |
14.35 |
14.55 |
12 |
| 2025/08/18 |
14.75 |
14.75 |
14.3 |
14.55 |
51 |
| 2025/08/19 |
14.5 |
14.6 |
14.2 |
14.2 |
49 |
| 2025/08/20 |
14.4 |
14.4 |
13.95 |
13.95 |
38 |
| 2025/08/21 |
14.15 |
14.15 |
13.95 |
14.1 |
35 |
| 2025/08/22 |
14.1 |
14.3 |
14.1 |
14.3 |
33 |
| 2025/08/25 |
14.45 |
14.45 |
13.95 |
14.2 |
46 |
| 2025/08/26 |
14.25 |
14.25 |
13.7 |
14.1 |
36 |
| 2025/08/27 |
14.15 |
14.15 |
13.8 |
14 |
54 |
| 2025/08/28 |
14 |
14.1 |
13.9 |
13.95 |
32 |
| 2025/08/29 |
14 |
14.9 |
14 |
14.35 |
179 |
| 2025/09/01 |
14.55 |
14.55 |
13.95 |
14.3 |
41 |
| 2025/09/02 |
14.05 |
14.25 |
13.95 |
13.95 |
25 |
| 2025/09/03 |
14.25 |
14.25 |
14 |
14.1 |
26 |
| 2025/09/04 |
14.2 |
14.2 |
13.8 |
13.95 |
43 |
| 2025/09/05 |
13.85 |
13.9 |
13.5 |
13.9 |
34 |
| 2025/09/08 |
13.9 |
13.9 |
13.7 |
13.9 |
16 |
| 2025/09/09 |
13.85 |
13.9 |
13.75 |
13.85 |
21 |
| 2025/09/10 |
13.95 |
14.1 |
13.7 |
13.8 |
30 |
| 2025/09/11 |
14.1 |
14.1 |
13.5 |
13.55 |
49 |
| 2025/09/12 |
13.45 |
13.75 |
13.45 |
13.7 |
45 |
| 2025/09/15 |
13.8 |
13.8 |
13.6 |
13.7 |
35 |
| 2025/09/16 |
13.55 |
13.75 |
13.55 |
13.75 |
25 |
| 2025/09/17 |
13.65 |
13.75 |
13.6 |
13.75 |
17 |
| 2025/09/18 |
13.75 |
14 |
13.75 |
13.95 |
42 |
| 2025/09/19 |
14.05 |
14.05 |
13.8 |
13.85 |
19 |
| 2025/09/22 |
13.95 |
13.95 |
13.6 |
13.8 |
34 |
| 2025/09/23 |
13.9 |
13.9 |
13.6 |
13.8 |
32 |
| 2025/09/24 |
13.55 |
13.85 |
13.55 |
13.6 |
21 |
| 2025/09/25 |
13.5 |
13.75 |
13.4 |
13.65 |
46 |
| 2025/09/26 |
13.4 |
13.55 |
13.3 |
13.35 |
30 |
| 2025/09/30 |
13.5 |
13.5 |
13.4 |
13.45 |
26 |
| 2025/10/01 |
13.55 |
13.85 |
13.5 |
13.75 |
23 |
| 2025/10/02 |
13.35 |
13.5 |
13.25 |
13.35 |
39 |
| 2025/10/03 |
13.3 |
13.45 |
13.3 |
13.4 |
24 |
| 2025/10/07 |
13.75 |
13.75 |
13.35 |
13.4 |
22 |
| 2025/10/08 |
13.4 |
13.6 |
13.25 |
13.35 |
49 |
| 2025/10/09 |
13.2 |
13.35 |
13.2 |
13.25 |
45 |
| 2025/10/13 |
13 |
13.35 |
12.85 |
13.35 |
29 |
| 2025/10/14 |
13.35 |
13.35 |
13.15 |
13.15 |
29 |
| 2025/10/15 |
13.6 |
13.6 |
13 |
13.15 |
40 |
| 2025/10/16 |
13.15 |
13.3 |
13.05 |
13.2 |
41 |
| 2025/10/17 |
13.15 |
13.15 |
12.95 |
12.95 |
34 |
| 2025/10/20 |
12.95 |
13.05 |
12.9 |
12.9 |
21 |
| 2025/10/21 |
12.9 |
13.1 |
12.9 |
13 |
26 |
| 2025/10/22 |
12.85 |
12.9 |
12.7 |
12.85 |
38 |
| 2025/10/23 |
12.85 |
13 |
12.85 |
13 |
35 |
| 2025/10/27 |
13 |
13 |
12.8 |
12.8 |
53 |
| 2025/10/28 |
12.85 |
12.85 |
12.55 |
12.8 |
57 |
| 2025/10/29 |
12.95 |
13.5 |
12.9 |
13.35 |
82 |
| 2025/10/30 |
13.5 |
13.85 |
13.35 |
13.45 |
60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佑華 (8024) 股票走勢分析與預測
基於對佑華 (80…
佑華 (8024) 股票走勢分析與預測
基於對佑華 (8024) 近 90 天 K 線圖的觀察,預計未來數天至數週,該股票股價將進入盤整格局,並可能呈現小幅度的震盪下跌。主要判斷依據為:MA5 (短期均線) 持續處於 MA20 (長期均線) 下方,顯示短期趨勢偏弱。同時,近期股價在 MA20 附近遭遇壓力,且成交量柱狀圖顯示,上漲動能並未顯著放大,反而在部分下跌日出現較大的成交量,暗示賣壓猶存。
詳細圖表分析
佑華 (8024) 的 K 線圖顯示,在 2025 年 5 月初至 7 月下旬,股價經歷了一段上升趨勢,最高觸及 15.3 元附近。在此期間,MA5 和 MA20 均呈現向上攀升的態勢,股價也多次站上兩條均線之上。然而,自 7 月下旬開始,股價進入了明顯的盤跌階段。MA5 開始下彎,並逐漸跌破 MA20,形成死亡交叉,此後 MA5 一直位於 MA20 下方,顯示空方力量佔優。
特別是在 8 月上旬,出現了一根長紅 K 線,將股價快速推升至 15.3 元以上,並帶動 MA5 短暫向上穿越 MA20。此時,成交量也明顯放大,顯示市場情緒一度轉為樂觀。然而,隨後的走勢表明,這一波反彈未能持續,股價再次回落,並再次跌破 MA20。
進入 9 月份以來,股價呈現持續下跌的趨勢,MA5 和 MA20 持續向下延伸。在 10 月份,股價曾一度下探至 12.8 元附近,但隨後在 10 月 29 日,出現了一根帶有較長下影線的紅 K 線,股價反彈至 13.1 元以上,並重新回到 MA20 附近。成交量在此日有所放大,但相較於 8 月份的反彈時期,仍顯得相對溫和。
從均線乖離來看,目前 MA5 雖然反彈至 MA20 附近,但兩者之間的距離仍然較大,且 MA20 仍在緩慢下行。成交量方面,雖然近期出現了反彈,但尚未形成持續放量的跡象,預示著上攻動能可能不足。
未來目標價格區間預測
綜合上述分析,由於短期均線仍處於長期均線下方,且均線呈現空頭排列的跡象,預計短期內股價難以出現強勁反彈。若未能有效突破 MA20 的壓力,且成交量無法持續放大,股價可能繼續沿著 MA20 附近的區間震盪,甚至有繼續向下尋找支撐的可能。
考量到近期股價已處於相對低檔,且 10 月 29 日的反彈顯示一定的承接買盤,預計未來數天至數週,股價的區間可能落在 12.8 元至 13.5 元。若能有效突破 13.5 元並站穩,則有機會挑戰更高的價格,但在此之前,謹慎看待。
操作建議:XX股票可以買嗎? (佑華 8024)
對於散戶投資人而言,面對佑華 (8024) 的現狀,目前的時點 **不建議積極追買**。
原因如下:
1. **均線劣勢:** MA5 仍處於 MA20 下方,且 MA20 處於下行趨勢,這是一個不利於多頭的技術指標組合。
2. **壓力區:** 股價反彈至 MA20 附近,此處可能構成短期壓力。若無法有效突破,則容易再次回落。
3. **成交量不足:** 近期反彈成交量並未顯著放大,顯示市場追價意願可能不足,上漲動能有待觀察。
4. **風險考量:** 儘管股價有所回調,但整體趨勢偏弱,追高風險較大。
**具體建議:**
* **觀望為宜:** 建議投資人暫時觀望,等待更明確的買入信號出現。例如,股價能夠有效站上 MA20,且 MA5 能夠向上穿越 MA20,同時成交量持續放大。
* **尋找支撐:** 若股價出現明顯的回檔,且能守住 12.8 元附近的支撐,可考慮分批佈局,但務必嚴設停損。
* **風險控管:** 任何投資都存在風險,散戶投資人應根據自身風險承受能力,謹慎操作,並做好資金管理。
總結預測與區間
總而言之,根據對佑華 (8024) 近 90 天 K 線圖的分析,預計該股票未來數天至數週將呈現 **盤整偏弱的格局,可能小幅下跌或在區間內震盪**。
預計未來目標價格區間為 **12.8 元至 13.5 元**。
對於「XX股票可以買嗎」的疑問,佑華 (8024) 目前 **不建議積極買入**,建議以觀望為主,等待更明確的買入信號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.86% |
26.21% |
18.86% |
17,385 |
| 2024/09/27 |
54.63% |
26.44% |
18.86% |
17,399 |
| 2024/10/04 |
54.87% |
26.19% |
18.86% |
17,399 |
| 2024/10/11 |
54.87% |
26.19% |
18.86% |
17,399 |
| 2024/10/18 |
54.88% |
26.18% |
18.86% |
17,453 |
| 2024/10/25 |
55.14% |
25.93% |
18.86% |
17,477 |
| 2024/11/01 |
55.22% |
25.83% |
18.86% |
17,469 |
| 2024/11/08 |
54.68% |
26.39% |
18.86% |
17,439 |
| 2024/11/15 |
54.72% |
26.35% |
18.86% |
17,442 |
| 2024/11/22 |
54.73% |
26.33% |
18.86% |
17,449 |
| 2024/11/29 |
54.71% |
26.35% |
18.86% |
17,441 |
| 2024/12/06 |
54.7% |
26.36% |
18.86% |
17,440 |
| 2024/12/13 |
54.7% |
26.37% |
18.86% |
17,473 |
| 2024/12/20 |
54.69% |
26.38% |
18.86% |
17,492 |
| 2024/12/27 |
54.44% |
26.62% |
18.86% |
17,505 |
| 2025/01/03 |
54.49% |
26.56% |
18.86% |
17,540 |
| 2025/01/10 |
54.31% |
26.76% |
18.86% |
17,564 |
| 2025/01/17 |
54.27% |
26.79% |
18.86% |
17,630 |
| 2025/01/22 |
54.51% |
26.56% |
18.86% |
17,681 |
| 2025/02/07 |
54.44% |
26.63% |
18.86% |
17,782 |
| 2025/02/14 |
54.43% |
26.63% |
18.86% |
17,926 |
| 2025/02/21 |
54.22% |
26.85% |
18.86% |
18,146 |
| 2025/02/27 |
54.42% |
26.65% |
18.86% |
18,365 |
| 2025/03/07 |
54.33% |
26.74% |
18.86% |
18,601 |
| 2025/03/14 |
54.33% |
26.73% |
18.86% |
18,812 |
| 2025/03/21 |
54.31% |
26.74% |
18.86% |
19,015 |
| 2025/03/28 |
54.1% |
26.95% |
18.86% |
19,463 |
| 2025/04/02 |
54.27% |
26.79% |
18.86% |
19,699 |
| 2025/04/11 |
54.25% |
26.8% |
18.86% |
20,381 |
| 2025/04/18 |
54.21% |
26.84% |
18.86% |
20,346 |
| 2025/04/25 |
54.57% |
26.48% |
18.86% |
20,462 |
| 2025/05/02 |
54.64% |
26.42% |
18.86% |
20,510 |
| 2025/05/09 |
54.53% |
26.53% |
18.86% |
20,467 |
| 2025/05/16 |
54.54% |
26.51% |
18.86% |
20,453 |
| 2025/05/23 |
54.37% |
26.7% |
18.86% |
20,412 |
| 2025/05/29 |
54.4% |
26.66% |
18.86% |
20,421 |
| 2025/06/06 |
54.29% |
26.76% |
18.86% |
20,417 |
| 2025/06/13 |
54.46% |
26.61% |
18.86% |
20,434 |
| 2025/06/20 |
54.44% |
26.63% |
18.86% |
20,444 |
| 2025/06/27 |
54.42% |
26.66% |
18.86% |
20,434 |
| 2025/07/04 |
54.4% |
26.67% |
18.86% |
20,425 |
| 2025/07/11 |
54.2% |
26.85% |
18.86% |
20,443 |
| 2025/07/18 |
54.11% |
26.96% |
18.86% |
20,435 |
| 2025/07/25 |
54.1% |
26.99% |
18.86% |
20,430 |
| 2025/08/01 |
53.87% |
27.18% |
18.86% |
20,442 |
| 2025/08/08 |
53.92% |
27.15% |
18.86% |
20,468 |
| 2025/08/15 |
54.06% |
27.01% |
18.86% |
20,446 |
| 2025/08/22 |
53.95% |
27.12% |
18.86% |
20,449 |
| 2025/08/29 |
53.93% |
27.15% |
18.86% |
20,433 |
| 2025/09/05 |
53.94% |
27.12% |
18.86% |
20,434 |
| 2025/09/12 |
53.91% |
27.15% |
18.86% |
20,427 |
| 2025/09/19 |
53.91% |
27.17% |
18.86% |
20,420 |
| 2025/09/26 |
53.92% |
27.15% |
18.86% |
20,436 |
| 2025/10/03 |
53.91% |
27.14% |
18.86% |
20,443 |
| 2025/10/09 |
53.95% |
27.12% |
18.86% |
20,462 |
| 2025/10/17 |
53.69% |
27.38% |
18.86% |
20,478 |
| 2025/10/23 |
53.94% |
27.14% |
18.86% |
20,478 |
評論討論區
發表評論
目前尚無評論