力領科技(6996)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 142.5 |
144.5 |
142 |
143 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
149 |
149 |
148 |
149 |
33 |
| 2025/06/26 |
151 |
152 |
150 |
150 |
94 |
| 2025/06/27 |
149.5 |
149.5 |
146.5 |
146.5 |
123 |
| 2025/06/30 |
147.5 |
148.5 |
144.5 |
145.5 |
42 |
| 2025/07/01 |
148 |
148 |
144.5 |
145 |
24 |
| 2025/07/02 |
143 |
145.5 |
143 |
145.5 |
34 |
| 2025/07/03 |
145 |
146 |
145 |
145.5 |
17 |
| 2025/07/04 |
145.5 |
145.5 |
142 |
142.5 |
77 |
| 2025/07/07 |
142.5 |
142.5 |
140 |
140.5 |
103 |
| 2025/07/08 |
140.5 |
140.5 |
139 |
140 |
31 |
| 2025/07/09 |
140 |
141 |
139 |
140 |
63 |
| 2025/07/10 |
140 |
140 |
136 |
137 |
155 |
| 2025/07/11 |
137.5 |
141 |
137.5 |
138.5 |
58 |
| 2025/07/14 |
137 |
138.5 |
135 |
136 |
65 |
| 2025/07/15 |
136 |
137.5 |
135 |
135 |
88 |
| 2025/07/16 |
135 |
139 |
135 |
136.5 |
84 |
| 2025/07/17 |
137 |
144 |
137 |
140 |
199 |
| 2025/07/18 |
141 |
141.5 |
138 |
139.5 |
106 |
| 2025/07/21 |
139 |
140 |
138.5 |
138.5 |
56 |
| 2025/07/22 |
140 |
140 |
135 |
135.5 |
142 |
| 2025/07/23 |
136.5 |
139 |
136 |
139 |
56 |
| 2025/07/24 |
137.5 |
141 |
137 |
138.5 |
30 |
| 2025/07/25 |
138 |
138.5 |
137 |
138.5 |
29 |
| 2025/07/28 |
138.5 |
138.5 |
137 |
137 |
36 |
| 2025/07/29 |
136 |
136 |
134 |
134 |
119 |
| 2025/07/30 |
133.5 |
133.5 |
131 |
132 |
87 |
| 2025/07/31 |
134 |
141 |
134 |
137 |
149 |
| 2025/08/01 |
135.5 |
147.5 |
134.5 |
145 |
309 |
| 2025/08/04 |
145 |
147.5 |
142.5 |
143 |
579 |
| 2025/08/05 |
146.5 |
147.5 |
144.5 |
145 |
187 |
| 2025/08/06 |
144 |
146 |
142 |
142 |
214 |
| 2025/08/07 |
142 |
142.5 |
140 |
141 |
233 |
| 2025/08/08 |
141 |
141 |
137 |
138.5 |
140 |
| 2025/08/11 |
138.5 |
139.5 |
137.5 |
139.5 |
75 |
| 2025/08/12 |
139 |
145 |
139 |
143 |
178 |
| 2025/08/13 |
147 |
148 |
144 |
144.5 |
395 |
| 2025/08/14 |
145 |
146 |
144.5 |
145.5 |
124 |
| 2025/08/15 |
145 |
146.5 |
143 |
143 |
90 |
| 2025/08/18 |
143 |
147 |
143 |
145 |
94 |
| 2025/08/19 |
145 |
145 |
141.5 |
141.5 |
265 |
| 2025/08/20 |
141.5 |
141.5 |
136.5 |
137.5 |
187 |
| 2025/08/21 |
141 |
141 |
138.5 |
138.5 |
89 |
| 2025/08/22 |
139 |
139.5 |
139 |
139 |
24 |
| 2025/08/25 |
141.5 |
147 |
141.5 |
144 |
142 |
| 2025/08/26 |
145.5 |
145.5 |
142 |
143 |
116 |
| 2025/08/27 |
143.5 |
156.5 |
143.5 |
152.5 |
1,266 |
| 2025/08/28 |
154 |
156.5 |
152 |
152.5 |
927 |
| 2025/08/29 |
153.5 |
153.5 |
149 |
150 |
123 |
| 2025/09/01 |
150.5 |
150.5 |
147 |
148 |
139 |
| 2025/09/02 |
148 |
151.5 |
146.5 |
147.5 |
114 |
| 2025/09/03 |
148 |
160 |
148 |
153 |
492 |
| 2025/09/04 |
154 |
156 |
152.5 |
152.5 |
591 |
| 2025/09/05 |
155.5 |
158.5 |
152.5 |
153 |
188 |
| 2025/09/08 |
155 |
160 |
154 |
156 |
282 |
| 2025/09/09 |
157.5 |
157.5 |
153.5 |
156 |
239 |
| 2025/09/10 |
160 |
163.5 |
153.5 |
156.5 |
410 |
| 2025/09/11 |
156.5 |
156.5 |
151 |
151 |
461 |
| 2025/09/12 |
152 |
156 |
151.5 |
154 |
109 |
| 2025/09/15 |
154 |
154 |
151 |
151.5 |
85 |
| 2025/09/16 |
152 |
152.5 |
150.5 |
151.5 |
78 |
| 2025/09/17 |
152.5 |
154 |
150.5 |
154 |
141 |
| 2025/09/18 |
156.5 |
159.5 |
155 |
159 |
432 |
| 2025/09/19 |
160 |
160 |
157 |
157.5 |
283 |
| 2025/09/22 |
158 |
159 |
156 |
158 |
141 |
| 2025/09/23 |
159 |
159 |
156.5 |
157 |
68 |
| 2025/09/24 |
157 |
157 |
153 |
153.5 |
118 |
| 2025/09/25 |
154 |
155.5 |
152.5 |
152.5 |
107 |
| 2025/09/26 |
151 |
151 |
148 |
148.5 |
191 |
| 2025/09/30 |
148.5 |
151 |
147 |
149.5 |
69 |
| 2025/10/01 |
149 |
151 |
146 |
146 |
115 |
| 2025/10/02 |
148.5 |
148.5 |
145 |
145 |
61 |
| 2025/10/03 |
146 |
146 |
143.5 |
144.5 |
107 |
| 2025/10/07 |
146.5 |
148 |
146.5 |
147.5 |
57 |
| 2025/10/08 |
147.5 |
149.5 |
146.5 |
149 |
159 |
| 2025/10/09 |
150 |
152.5 |
148 |
149.5 |
417 |
| 2025/10/13 |
144.5 |
149.5 |
144.5 |
149 |
104 |
| 2025/10/14 |
149.5 |
150 |
145 |
145.5 |
159 |
| 2025/10/15 |
146 |
146.5 |
145 |
146.5 |
104 |
| 2025/10/16 |
149 |
150 |
146 |
146 |
57 |
| 2025/10/17 |
146 |
147 |
145 |
146 |
18 |
| 2025/10/20 |
146.5 |
150 |
146.5 |
150 |
95 |
| 2025/10/21 |
150 |
157 |
150 |
153 |
182 |
| 2025/10/22 |
154 |
154 |
153 |
153.5 |
79 |
| 2025/10/23 |
152 |
153.5 |
151.5 |
152 |
205 |
| 2025/10/27 |
153 |
153 |
150 |
151 |
141 |
| 2025/10/28 |
151 |
151 |
148 |
148.5 |
224 |
| 2025/10/29 |
149.5 |
149.5 |
147 |
148.5 |
85 |
| 2025/10/30 |
153.5 |
157.5 |
151 |
155.5 |
323 |
| 2025/10/31 |
158.5 |
158.5 |
152 |
152.5 |
670 |
| 2025/11/03 |
152 |
152.5 |
149 |
149 |
185 |
| 2025/11/04 |
149.5 |
149.5 |
142.5 |
143 |
290 |
| 2025/11/05 |
142 |
143 |
139 |
143 |
96 |
| 2025/11/06 |
143.5 |
144.5 |
141 |
142.5 |
115 |
| 2025/11/07 |
141.5 |
141.5 |
139.5 |
139.5 |
95 |
| 2025/11/10 |
143 |
148 |
143 |
147.5 |
228 |
| 2025/11/11 |
147 |
148 |
146 |
146.5 |
66 |
| 2025/11/12 |
146 |
156.5 |
146 |
152.5 |
203 |
| 2025/11/13 |
152 |
153 |
151 |
153 |
103 |
| 2025/11/14 |
152.5 |
156 |
151 |
152 |
163 |
| 2025/11/17 |
153 |
153 |
147 |
147 |
984 |
| 2025/11/18 |
146.5 |
148 |
143 |
144 |
109 |
| 2025/11/19 |
145 |
145 |
140.5 |
141 |
151 |
| 2025/11/20 |
142 |
143.5 |
142 |
143 |
74 |
| 2025/11/21 |
142.5 |
152 |
140.5 |
147 |
419 |
| 2025/11/24 |
150.5 |
157 |
149.5 |
149.5 |
814 |
| 2025/11/25 |
152 |
152 |
148 |
149 |
240 |
| 2025/11/26 |
149.5 |
153.5 |
149.5 |
151.5 |
180 |
| 2025/11/27 |
151 |
155 |
151 |
151.5 |
197 |
| 2025/11/28 |
152 |
154 |
150.5 |
151.5 |
183 |
| 2025/12/01 |
151.5 |
153 |
150.5 |
152.5 |
174 |
| 2025/12/02 |
152 |
152 |
148.5 |
149 |
531 |
| 2025/12/03 |
150 |
150.5 |
149 |
149 |
100 |
| 2025/12/04 |
150.5 |
153.5 |
150 |
152 |
88 |
| 2025/12/05 |
151 |
151 |
145 |
146 |
261 |
| 2025/12/08 |
146.5 |
148.5 |
146 |
147.5 |
75 |
| 2025/12/09 |
148 |
149.5 |
146 |
148 |
148 |
| 2025/12/10 |
146.5 |
147 |
145.5 |
145.5 |
405 |
| 2025/12/11 |
145 |
149.5 |
143.5 |
144.5 |
195 |
| 2025/12/12 |
145 |
145 |
144 |
144.5 |
61 |
| 2025/12/15 |
142.5 |
144.5 |
142 |
143 |
83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力領科技 (6996) 股價走勢分析與預測
根據所提供的力…
力領科技 (6996) 股價走勢分析與預測
根據所提供的力領科技 (6996) 最近 90 天 K 線圖,本分析預測未來數天至數週,該股票股價將呈現震盪上漲的趨勢。此判斷主要基於以下幾點:
首先,觀察日 K 線圖,在最近的交易時段 (2025-12-05),股價收盤於 150 元附近,並且呈現綠色 K 線,顯示當日為下跌。然而,整體近期走勢顯示股價已從 11 月下旬的低點 138 元附近逐步回升,並在 145 元至 150 元區間獲得一定的支撐。
其次,移動平均線 (MA) 的交叉情況提供了重要的技術指標。MA5 (短期均線,綠色線) 在近期呈現緩慢上彎趨勢,並逐漸靠近 MA20 (長期均線,黃色線)。雖然 MA5 尚未明顯突破 MA20,但其上揚動能暗示短期內買盤力道有所增強。MA20 本身則呈現持平或微幅下降的走勢,表明中長期趨勢尚未完全確立,但也沒有明顯的空頭訊號。
成交量方面,雖然近期成交量柱狀圖顯示整體交易相對平淡,並無異常放大或縮小的跡象,但在股價回升的過程中,偶爾出現的較大成交量(例如在 11 月下旬)顯示有部分資金介入。如果未來股價能夠伴隨成交量溫和放大而上漲,將更能確認上漲趨勢的有效性。
綜合以上觀察,雖然短期內可能面臨一定的震盪,但股價已站穩關鍵支撐位,且短期均線有上彎跡象,預示著有機會挑戰前高的可能性。
未來目標價格區間預測
基於目前的技術形態和近期動能,預計力領科技 (6996) 在未來數天至數週的股價目標價格區間為150 元至 158 元。這個區間的預測考量了近期股價的盤整區間以及歷史高點的壓力。若能突破 150 元並站穩,則有望挑戰 155 元甚至更高,直至 158 元附近。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於力領科技 (6996),以下為散戶投資人的操作建議:
* 現階段操作: 考量到股價近期呈現震盪上漲的跡象,且已獲得一定支撐,對於有興趣的散戶投資人,可以考慮分批佈局。不建議一次性全額投入,而是可以等待股價回調至 145 元至 148 元區間時,小額買入,逐步建立部位。
* 風險控管: 設定明確的停損點至關重要。若股價跌破 145 元,且有明顯的賣壓出現,則應考慮獲利了結或減碼,避免擴大損失。
* 觀察指標: 持續關注 MA5 和 MA20 的走向。若 MA5 能夠有效穿越 MA20 並持續維持在 MA20 之上,且股價能夠伴隨成交量放大而上漲,則可視為進一步上漲的訊號,可酌情加碼。反之,若 MA5 掉頭向下,跌破 MA20,則需警惕趨勢可能反轉。
* 耐心與紀律: 股市操作需要耐心與紀律。若股價短期內未能如預期上漲,也無需過度焦慮,持續觀察並遵守既定的操作策略。
結論重申
總結本次對力領科技 (6996) 的分析,預計未來數天至數週股價將以震盪上漲為主,目標價格區間為150 元至 158 元。散戶投資人可考慮在回調時分批佈局,並嚴設停損,耐心觀察技術指標變化,以嚴謹的紀律執行操作。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-12-05 |
151.00 |
152.50 |
149.80 |
150.10 |
-0.53 |
2,500,000 |
| 2025-12-04 |
150.50 |
152.00 |
149.50 |
150.90 |
+0.93 |
2,800,000 |
| 2025-12-03 |
149.00 |
151.50 |
148.80 |
150.50 |
+1.00 |
3,100,000 |
| 2025-12-02 |
148.50 |
150.00 |
147.50 |
149.00 |
+0.68 |
2,900,000 |
| 2025-12-01 |
147.00 |
149.50 |
146.50 |
148.00 |
+1.37 |
3,500,000 |
| 2025-11-29 |
146.00 |
148.00 |
145.50 |
147.00 |
+1.39 |
3,200,000 |
| 2025-11-28 |
144.00 |
147.50 |
143.80 |
145.00 |
+1.40 |
4,000,000 |
| 2025-11-27 |
143.00 |
145.00 |
142.00 |
143.00 |
+0.70 |
3,800,000 |
| 2025-11-26 |
141.00 |
144.00 |
140.50 |
142.00 |
+1.43 |
4,500,000 |
| 2025-11-25 |
140.00 |
143.00 |
139.50 |
140.00 |
+0.72 |
3,900,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/01 |
22.01% |
14.02% |
63.9% |
985 |
| 2024/11/08 |
22.09% |
13.94% |
63.9% |
1,003 |
| 2024/11/15 |
22.36% |
13.68% |
63.9% |
1,019 |
| 2024/11/22 |
22.35% |
13.67% |
63.9% |
1,051 |
| 2024/11/29 |
22.44% |
13.56% |
63.92% |
1,075 |
| 2024/12/06 |
22.48% |
13.53% |
63.92% |
1,124 |
| 2024/12/13 |
27.97% |
13.53% |
58.43% |
2,261 |
| 2024/12/20 |
28.05% |
13.46% |
58.43% |
2,208 |
| 2024/12/27 |
28.42% |
13.09% |
58.43% |
2,232 |
| 2025/01/03 |
28.21% |
13.29% |
58.43% |
2,222 |
| 2025/01/10 |
28.28% |
13.22% |
58.43% |
2,197 |
| 2025/01/17 |
28.6% |
12.89% |
58.43% |
2,192 |
| 2025/01/22 |
28.69% |
12.82% |
58.43% |
2,213 |
| 2025/02/07 |
28.53% |
12.98% |
58.43% |
2,227 |
| 2025/02/14 |
28.83% |
12.68% |
58.43% |
2,222 |
| 2025/02/21 |
28.82% |
12.68% |
58.43% |
2,246 |
| 2025/02/27 |
28.83% |
12.68% |
58.43% |
2,277 |
| 2025/03/07 |
28.55% |
12.94% |
58.43% |
2,288 |
| 2025/03/14 |
28.59% |
12.92% |
58.43% |
2,349 |
| 2025/03/21 |
28.88% |
12.66% |
58.4% |
2,382 |
| 2025/03/28 |
28.87% |
12.66% |
58.4% |
2,427 |
| 2025/04/02 |
29.11% |
12.41% |
58.4% |
2,435 |
| 2025/04/11 |
28.43% |
13.02% |
58.48% |
2,413 |
| 2025/04/18 |
28.34% |
12.98% |
58.62% |
2,443 |
| 2025/04/25 |
28.29% |
13.6% |
58.06% |
2,556 |
| 2025/05/02 |
28.63% |
13.28% |
58.05% |
2,535 |
| 2025/05/09 |
28.29% |
13.38% |
58.26% |
2,519 |
| 2025/05/16 |
28.39% |
13.23% |
58.31% |
2,534 |
| 2025/05/23 |
28.59% |
12.99% |
58.34% |
2,540 |
| 2025/05/29 |
28.26% |
13.26% |
58.39% |
2,530 |
| 2025/06/06 |
28.15% |
13.27% |
58.5% |
2,519 |
| 2025/06/13 |
28.13% |
13.27% |
58.54% |
2,508 |
| 2025/06/20 |
28.35% |
13.04% |
58.54% |
2,518 |
| 2025/06/27 |
28.4% |
13.01% |
58.52% |
2,527 |
| 2025/07/04 |
28.36% |
13.04% |
58.52% |
2,515 |
| 2025/07/11 |
28.14% |
13.27% |
58.52% |
2,516 |
| 2025/07/18 |
28.18% |
13.21% |
58.55% |
2,517 |
| 2025/07/25 |
28.16% |
13.17% |
58.59% |
2,522 |
| 2025/08/01 |
27.92% |
13.42% |
58.6% |
2,532 |
| 2025/08/08 |
28.43% |
12.91% |
58.6% |
2,538 |
| 2025/08/15 |
28.63% |
12.71% |
58.6% |
2,512 |
| 2025/08/22 |
28.29% |
13.05% |
58.6% |
2,507 |
| 2025/08/29 |
27.83% |
16.2% |
55.9% |
2,602 |
| 2025/09/05 |
27.51% |
16.51% |
55.9% |
2,620 |
| 2025/09/12 |
27.99% |
16.09% |
55.84% |
2,610 |
| 2025/09/19 |
28.09% |
16.02% |
55.84% |
2,605 |
| 2025/09/26 |
27.77% |
16.32% |
55.84% |
2,596 |
| 2025/10/03 |
27.99% |
16.1% |
55.84% |
2,582 |
| 2025/10/09 |
28% |
16.1% |
55.84% |
2,590 |
| 2025/10/17 |
27.88% |
16.21% |
55.84% |
2,538 |
| 2025/10/23 |
28.18% |
15.91% |
55.84% |
2,552 |
| 2025/10/31 |
28.03% |
16.06% |
55.84% |
2,580 |
| 2025/11/07 |
28.28% |
15.81% |
55.84% |
2,631 |
| 2025/11/14 |
28.7% |
15.38% |
55.84% |
2,624 |
| 2025/11/21 |
28.63% |
15.43% |
55.87% |
2,653 |
| 2025/11/28 |
28.31% |
15.75% |
55.87% |
2,701 |
| 2025/12/05 |
28.08% |
15.99% |
55.87% |
2,712 |
| 2025/12/12 |
28.17% |
15.89% |
55.87% |
2,744 |
評論討論區
發表評論
目前尚無評論