億而得-創(6423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.9 | 76 | 74.7 | 74.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 76.1 | 76.4 | 74.3 | 75.4 | 85 |
| 2025/05/09 | 75.4 | 80.2 | 75.4 | 80.2 | 95 |
| 2025/05/12 | 88.2 | 88.2 | 81.1 | 85.7 | 56 |
| 2025/05/13 | 85.7 | 90 | 85.7 | 87.8 | 63 |
| 2025/05/14 | 91.7 | 92 | 88 | 91.2 | 98 |
| 2025/05/15 | 91.9 | 93 | 90.9 | 92.8 | 67 |
| 2025/05/16 | 92.8 | 95 | 92 | 94.9 | 55 |
| 2025/05/19 | 92 | 94.9 | 91.5 | 94.9 | 46 |
| 2025/05/20 | 96 | 97.6 | 95 | 97.5 | 85 |
| 2025/05/21 | 97.5 | 99.2 | 97.2 | 97.5 | 33 |
| 2025/05/22 | 98.5 | 98.5 | 95.5 | 95.5 | 29 |
| 2025/05/23 | 97.5 | 97.5 | 94.3 | 97 | 38 |
| 2025/05/26 | 96.1 | 99 | 96 | 99 | 99 |
| 2025/05/27 | 98.8 | 98.8 | 98 | 98 | 33 |
| 2025/05/28 | 96.1 | 97.4 | 96 | 96 | 29 |
| 2025/05/29 | 95.5 | 96 | 94.5 | 96 | 38 |
| 2025/06/02 | 94.3 | 94.8 | 93.6 | 93.6 | 34 |
| 2025/06/03 | 93.2 | 93.3 | 92.7 | 92.7 | 37 |
| 2025/06/04 | 92.5 | 93.2 | 91.5 | 93.2 | 34 |
| 2025/06/05 | 93.3 | 93.5 | 93.3 | 93.3 | 30 |
| 2025/06/06 | 93.1 | 93.1 | 91.5 | 91.5 | 55 |
| 2025/06/09 | 91.5 | 92 | 91 | 91.9 | 38 |
| 2025/06/10 | 92.3 | 93 | 92.2 | 92.2 | 26 |
| 2025/06/11 | 92.3 | 92.3 | 89.8 | 89.8 | 75 |
| 2025/06/12 | 88 | 88 | 86.6 | 87.4 | 58 |
| 2025/06/13 | 87.3 | 88 | 86.8 | 87.8 | 20 |
| 2025/06/16 | 89 | 90.5 | 88.5 | 90.5 | 32 |
| 2025/06/17 | 92.5 | 93 | 92.1 | 92.8 | 34 |
| 2025/06/18 | 92 | 94 | 92 | 93.8 | 33 |
| 2025/06/19 | 93.7 | 93.7 | 92.5 | 92.5 | 17 |
| 2025/06/20 | 94 | 94 | 92.5 | 92.5 | 28 |
| 2025/06/23 | 92.8 | 92.8 | 92.5 | 92.5 | 25 |
| 2025/06/24 | 93.8 | 95.1 | 93.8 | 93.8 | 32 |
| 2025/06/25 | 94.9 | 95 | 94.3 | 94.5 | 21 |
| 2025/06/26 | 95 | 95.2 | 94.8 | 94.9 | 37 |
| 2025/06/27 | 95.5 | 95.5 | 94.9 | 95.5 | 34 |
| 2025/06/30 | 95 | 95 | 94 | 95 | 17 |
| 2025/07/01 | 95.4 | 97.9 | 95.4 | 97.9 | 78 |
| 2025/07/02 | 96.6 | 97.7 | 95.1 | 97.7 | 41 |
| 2025/07/03 | 98.3 | 98.3 | 96.3 | 98 | 27 |
| 2025/07/04 | 98.4 | 98.4 | 97.2 | 97.7 | 32 |
| 2025/07/07 | 97.4 | 98.3 | 97.1 | 97.8 | 56 |
| 2025/07/08 | 95.1 | 95.9 | 94 | 95.9 | 23 |
| 2025/07/09 | 96.7 | 96.7 | 94.4 | 95.1 | 27 |
| 2025/07/10 | 94 | 95 | 93.8 | 94.6 | 24 |
| 2025/07/11 | 95.6 | 95.6 | 95.5 | 95.5 | 10 |
| 2025/07/14 | 94 | 94 | 94 | 94 | 3 |
| 2025/07/15 | 93.5 | 93.5 | 93 | 93 | 35 |
| 2025/07/16 | 93.3 | 96.3 | 93.3 | 96.3 | 34 |
| 2025/07/17 | 96.6 | 96.6 | 94.1 | 94.2 | 24 |
| 2025/07/18 | 93.7 | 95 | 93.7 | 94.2 | 59 |
| 2025/07/21 | 94 | 94.5 | 93.5 | 93.5 | 83 |
| 2025/07/22 | 93.5 | 93.5 | 91.2 | 91.2 | 60 |
| 2025/07/23 | 92.2 | 92.2 | 91.2 | 91.2 | 29 |
| 2025/07/24 | 92 | 92 | 91 | 92 | 37 |
| 2025/07/28 | 91 | 91.1 | 89.7 | 91.1 | 23 |
| 2025/07/29 | 89.9 | 89.9 | 88.8 | 89.5 | 60 |
| 2025/07/30 | 89.5 | 91.3 | 89.4 | 91.3 | 21 |
| 2025/07/31 | 90.5 | 90.5 | 89.1 | 89.1 | 42 |
| 2025/08/01 | 89.2 | 90 | 88.9 | 90 | 27 |
| 2025/08/04 | 89 | 90 | 89 | 90 | 10 |
| 2025/08/05 | 90 | 91.1 | 90 | 90.1 | 21 |
| 2025/08/06 | 89.8 | 89.9 | 89.3 | 89.3 | 34 |
| 2025/08/07 | 90 | 91.5 | 89.8 | 89.8 | 68 |
| 2025/08/08 | 90.1 | 90.1 | 89.2 | 89.2 | 62 |
| 2025/08/11 | 89.7 | 89.7 | 82.5 | 83.4 | 213 |
| 2025/08/12 | 83.4 | 84.8 | 83.3 | 84.2 | 22 |
| 2025/08/13 | 85 | 86.8 | 85 | 86 | 43 |
| 2025/08/14 | 86.9 | 89.1 | 86.9 | 88.6 | 36 |
| 2025/08/15 | 88 | 88 | 88 | 88 | 14 |
| 2025/08/18 | 87.6 | 87.6 | 86.9 | 87.2 | 20 |
| 2025/08/19 | 88.2 | 88.4 | 87.1 | 87.1 | 19 |
| 2025/08/20 | 86.6 | 86.6 | 84.7 | 84.7 | 35 |
| 2025/08/21 | 84.5 | 84.5 | 79 | 83 | 61 |
| 2025/08/22 | 82.9 | 83.7 | 81.5 | 82 | 35 |
| 2025/08/25 | 83 | 83 | 82 | 82 | 42 |
| 2025/08/26 | 81.4 | 82.5 | 81.3 | 82.5 | 18 |
| 2025/08/27 | 82.1 | 82.1 | 81.4 | 81.4 | 29 |
| 2025/08/28 | 80.8 | 81.4 | 80.5 | 81.1 | 45 |
| 2025/08/29 | 81.2 | 81.3 | 79.9 | 80.1 | 74 |
| 2025/09/01 | 81 | 81 | 79.4 | 81 | 37 |
| 2025/09/02 | 80.5 | 80.6 | 79.4 | 79.7 | 35 |
| 2025/09/03 | 80 | 81.6 | 80 | 81.1 | 25 |
| 2025/09/04 | 81.1 | 81.5 | 80 | 80 | 31 |
| 2025/09/05 | 79.4 | 80.2 | 79.4 | 80 | 19 |
| 2025/09/08 | 78.9 | 79.4 | 78.7 | 78.7 | 33 |
| 2025/09/09 | 80 | 80 | 78.5 | 78.5 | 31 |
| 2025/09/10 | 78.8 | 79.4 | 77.8 | 79.2 | 44 |
| 2025/09/11 | 79.2 | 79.3 | 78.2 | 78.2 | 25 |
| 2025/09/12 | 78.2 | 78.5 | 76.3 | 78.5 | 38 |
| 2025/09/15 | 78.5 | 79.3 | 78.5 | 79 | 21 |
| 2025/09/16 | 79.3 | 80.5 | 79.3 | 80 | 36 |
| 2025/09/17 | 80 | 80.1 | 80 | 80 | 43 |
| 2025/09/18 | 79.7 | 81 | 79.7 | 81 | 19 |
| 2025/09/19 | 79.6 | 80.6 | 78.9 | 80.6 | 20 |
| 2025/09/22 | 79.9 | 80 | 79.5 | 79.5 | 26 |
| 2025/09/23 | 80 | 80.8 | 80 | 80.8 | 24 |
| 2025/09/24 | 80 | 80.5 | 79.5 | 80.5 | 7 |
| 2025/09/25 | 77.7 | 80.5 | 77.4 | 80.5 | 16 |
| 2025/09/26 | 79.6 | 80 | 79 | 79 | 20 |
| 2025/09/30 | 79 | 79 | 78.5 | 78.5 | 14 |
| 2025/10/01 | 78.5 | 78.5 | 78 | 78 | 18 |
| 2025/10/02 | 78 | 78 | 75.5 | 75.5 | 45 |
| 2025/10/03 | 76 | 77 | 76 | 77 | 36 |
| 2025/10/07 | 76.5 | 77 | 76 | 76.6 | 40 |
| 2025/10/08 | 76.6 | 76.7 | 76.5 | 76.6 | 23 |
| 2025/10/09 | 76.2 | 76.2 | 75.5 | 75.7 | 30 |
| 2025/10/13 | 74.9 | 76.5 | 73.7 | 76.5 | 28 |
| 2025/10/14 | 76.5 | 76.5 | 76 | 76 | 24 |
| 2025/10/15 | 77 | 77 | 76.3 | 76.8 | 57 |
| 2025/10/16 | 80 | 80.3 | 79 | 79.9 | 35 |
| 2025/10/17 | 80 | 80 | 79.6 | 79.6 | 24 |
| 2025/10/20 | 80 | 80 | 78.2 | 78.2 | 14 |
| 2025/10/21 | 78.3 | 78.5 | 77.8 | 78.5 | 28 |
| 2025/10/22 | 77.1 | 78.5 | 76.6 | 76.6 | 29 |
| 2025/10/23 | 76.1 | 76.1 | 75.5 | 76 | 17 |
| 2025/10/27 | 76.5 | 83.6 | 76.5 | 78.7 | 33 |
| 2025/10/28 | 79.5 | 79.5 | 76.8 | 76.8 | 21 |
| 2025/10/29 | 76.9 | 76.9 | 72.6 | 75.7 | 56 |
| 2025/10/30 | 74.9 | 76 | 74.7 | 74.7 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 億而得-創 (6423) 股價走勢分析與預測 趨勢判斷與理…
億而得-創 (6423) 股價走勢分析與預測
趨勢判斷與理由
基於圖表顯示的走勢,預測未來數天至數週,億而得-創 (6423) 的股價將面臨上漲壓力,可能呈現區間震盪格局,小幅上漲機率較高。
理由如下:
- 趨勢線的變化:觀察圖表,雖然股價長期處於下降趨勢,但近期(2025年10月以來)出現止跌企穩的跡象。代表股價似乎已觸及或接近底部區域。
- 移動平均線的交叉與糾纏:短期均線 MA5(綠色線)近期呈現上彎趨勢,並有機會與 MA20(黃色線)形成糾纏或向上穿越的跡象。MA5 向上穿越 MA20 通常被視為短期買進訊號,預示著股價可能開始反彈。
- 近期K線型態:自2025年10月中旬以來,股價多次在 MA20 附近獲得支撐,並且出現了一些帶有下影線的K線,這表示在這些價位有買盤承接,壓力暫時減輕。在2025年10月27日出現一根較大的紅色K線,顯示有買盤進場,股價向上拉升。
- 成交量變化:雖然近期成交量並未出現顯著放大,但股價在盤整階段出現了零星的較大成交量,尤其是在股價反彈時,成交量略有增加,這可能意味著市場對該價位的興趣有所提升。
然而,需注意的是,股價的上漲動能可能不會非常強勁,因為長期的下降趨勢尚未完全扭轉,且 MA20 依然向下傾斜,這意味著上方仍有壓力。因此,預測為區間震盪小幅上漲的格局。
未來目標價格區間
考量上述分析,預計未來數天至數週,億而得-創 (6423) 的股價可能朝向78元至84元的區間移動。
- 支撐位:股價在近期已在75元附近獲得明顯支撐。
- 壓力位:MA20 目前約在80元附近,為短期的觀察點。若能順利突破並站穩,則下一個壓力點將會是近期的最高價附近,約在84元左右。
操作建議
針對散戶投資人,對於「億而得-創 (6423) 可以買嗎?」的疑問,筆者的建議是:可以考慮分批承接,但需謹慎操作,並設定好停損點。
- 買進時機:可以考慮在股價回測 MA20(約80元)附近且出現買盤訊號時,分批建立部位。若股價能有效突破80元並站穩,可視為加碼的訊號。
- 資金配置:由於股價長期趨勢仍未完全翻多,建議勿將大部分資金投入。可以將部分閒置資金用於操作,以減低風險。
- 設定停損:無論買進何種價位,都應設立明確的停損點。若股價跌破近期低點(約75元以下),或跌破 MA20 且有持續下跌跡象,應立即出場,避免進一步損失。
- 耐心持有:若股價如預期開始反彈,可耐心持有,觀察是否能挑戰上方壓力區。若有獲利,可考慮部分獲利了結,降低持股成本。
- 風險控管:股價走勢受多重因素影響,圖表分析僅為其中一種工具。投資人應持續關注公司基本面、產業動態以及整體市場氛圍,做出綜合判斷。
趨勢重申與目標區間
總結而言,對於億而得-創 (6423) 在未來數天至數週的股價走勢,筆者預測為區間震盪小幅上漲。預計的目標價格區間為78元至84元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.1% | 40.57% | 12.26% | 2,796 |
| 2024/09/27 | 47.04% | 40.56% | 12.32% | 2,781 |
| 2024/10/04 | 46.99% | 40.6% | 12.36% | 2,779 |
| 2024/10/11 | 46.88% | 40.55% | 12.5% | 2,767 |
| 2024/10/18 | 46.83% | 40.48% | 12.61% | 2,760 |
| 2024/10/25 | 46.69% | 40.52% | 12.72% | 2,749 |
| 2024/11/01 | 46.7% | 40.49% | 12.72% | 2,744 |
| 2024/11/08 | 46.39% | 40.83% | 12.72% | 2,729 |
| 2024/11/15 | 45.97% | 41% | 12.96% | 2,718 |
| 2024/11/22 | 46.2% | 40.24% | 13.49% | 2,711 |
| 2024/11/29 | 46.14% | 40.18% | 13.61% | 2,699 |
| 2024/12/06 | 46.02% | 40.21% | 13.69% | 2,690 |
| 2024/12/13 | 46.69% | 39.41% | 13.84% | 2,677 |
| 2024/12/20 | 46.52% | 39.5% | 13.89% | 2,668 |
| 2024/12/27 | 46.43% | 39.58% | 13.91% | 2,656 |
| 2025/01/03 | 46.4% | 39.61% | 13.92% | 2,650 |
| 2025/01/10 | 46.8% | 39.2% | 13.93% | 2,653 |
| 2025/01/17 | 46.65% | 39.25% | 14.03% | 2,638 |
| 2025/01/22 | 46.63% | 39.26% | 14.06% | 2,639 |
| 2025/02/07 | 46.62% | 39.15% | 14.16% | 2,635 |
| 2025/02/14 | 46.66% | 39.04% | 14.22% | 2,641 |
| 2025/02/21 | 46.53% | 39.11% | 14.28% | 2,637 |
| 2025/02/27 | 46.8% | 38.82% | 14.31% | 2,629 |
| 2025/03/07 | 46.81% | 38.79% | 14.33% | 2,642 |
| 2025/03/14 | 46.5% | 38.87% | 14.55% | 2,632 |
| 2025/03/21 | 46.11% | 39.17% | 14.66% | 2,625 |
| 2025/03/28 | 46.02% | 39.19% | 14.73% | 2,618 |
| 2025/04/02 | 45.97% | 39.09% | 14.88% | 2,604 |
| 2025/04/11 | 46.05% | 38.45% | 15.43% | 2,567 |
| 2025/04/18 | 46.29% | 37.74% | 15.91% | 2,552 |
| 2025/04/25 | 46.66% | 37.33% | 15.93% | 2,545 |
| 2025/05/02 | 46.29% | 37.7% | 15.93% | 2,538 |
| 2025/05/09 | 45.83% | 38.12% | 15.97% | 2,533 |
| 2025/05/16 | 46.1% | 37.73% | 16.1% | 2,511 |
| 2025/05/23 | 45.66% | 38.17% | 16.1% | 2,492 |
| 2025/05/29 | 45.43% | 38.39% | 16.1% | 2,482 |
| 2025/06/06 | 45.71% | 38.12% | 16.1% | 2,472 |
| 2025/06/13 | 45.55% | 38.27% | 16.11% | 2,467 |
| 2025/06/20 | 45.34% | 38.47% | 16.12% | 2,450 |
| 2025/06/27 | 45.12% | 38.69% | 16.12% | 2,439 |
| 2025/07/04 | 44.33% | 39.49% | 16.12% | 2,420 |
| 2025/07/11 | 43.95% | 39.86% | 16.12% | 2,404 |
| 2025/07/18 | 43% | 40.78% | 16.14% | 2,496 |
| 2025/07/25 | 42.89% | 40.87% | 16.16% | 2,469 |
| 2025/08/01 | 42.85% | 40.9% | 16.16% | 2,461 |
| 2025/08/08 | 42.76% | 41% | 16.16% | 2,473 |
| 2025/08/15 | 42.93% | 40.8% | 16.21% | 2,454 |
| 2025/08/22 | 42.85% | 40.82% | 16.25% | 2,452 |
| 2025/08/29 | 42.7% | 40.96% | 16.25% | 2,458 |
| 2025/09/05 | 42.63% | 41.01% | 16.28% | 2,447 |
| 2025/09/12 | 42.41% | 41.23% | 16.29% | 2,436 |
| 2025/09/19 | 42.2% | 41.45% | 16.29% | 2,427 |
| 2025/09/26 | 42.02% | 38.19% | 19.71% | 2,418 |
| 2025/10/03 | 41.99% | 38.2% | 19.74% | 2,410 |
| 2025/10/09 | 41.88% | 38.25% | 19.8% | 2,407 |
| 2025/10/17 | 41.84% | 38.29% | 19.8% | 2,397 |
| 2025/10/23 | 41.82% | 38.3% | 19.81% | 2,395 |
目前尚無評論