億而得-創(6423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72 |
73.3 |
72 |
72.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
93.8 |
95.1 |
93.8 |
93.8 |
32 |
| 2025/06/25 |
94.9 |
95 |
94.3 |
94.5 |
21 |
| 2025/06/26 |
95 |
95.2 |
94.8 |
94.9 |
37 |
| 2025/06/27 |
95.5 |
95.5 |
94.9 |
95.5 |
34 |
| 2025/06/30 |
95 |
95 |
94 |
95 |
17 |
| 2025/07/01 |
95.4 |
97.9 |
95.4 |
97.9 |
78 |
| 2025/07/02 |
96.6 |
97.7 |
95.1 |
97.7 |
41 |
| 2025/07/03 |
98.3 |
98.3 |
96.3 |
98 |
27 |
| 2025/07/04 |
98.4 |
98.4 |
97.2 |
97.7 |
32 |
| 2025/07/07 |
97.4 |
98.3 |
97.1 |
97.8 |
56 |
| 2025/07/08 |
95.1 |
95.9 |
94 |
95.9 |
23 |
| 2025/07/09 |
96.7 |
96.7 |
94.4 |
95.1 |
27 |
| 2025/07/10 |
94 |
95 |
93.8 |
94.6 |
24 |
| 2025/07/11 |
95.6 |
95.6 |
95.5 |
95.5 |
10 |
| 2025/07/14 |
94 |
94 |
94 |
94 |
3 |
| 2025/07/15 |
93.5 |
93.5 |
93 |
93 |
35 |
| 2025/07/16 |
93.3 |
96.3 |
93.3 |
96.3 |
34 |
| 2025/07/17 |
96.6 |
96.6 |
94.1 |
94.2 |
24 |
| 2025/07/18 |
93.7 |
95 |
93.7 |
94.2 |
59 |
| 2025/07/21 |
94 |
94.5 |
93.5 |
93.5 |
83 |
| 2025/07/22 |
93.5 |
93.5 |
91.2 |
91.2 |
60 |
| 2025/07/23 |
92.2 |
92.2 |
91.2 |
91.2 |
29 |
| 2025/07/24 |
92 |
92 |
91 |
92 |
37 |
| 2025/07/28 |
91 |
91.1 |
89.7 |
91.1 |
23 |
| 2025/07/29 |
89.9 |
89.9 |
88.8 |
89.5 |
60 |
| 2025/07/30 |
89.5 |
91.3 |
89.4 |
91.3 |
21 |
| 2025/07/31 |
90.5 |
90.5 |
89.1 |
89.1 |
42 |
| 2025/08/01 |
89.2 |
90 |
88.9 |
90 |
27 |
| 2025/08/04 |
89 |
90 |
89 |
90 |
10 |
| 2025/08/05 |
90 |
91.1 |
90 |
90.1 |
21 |
| 2025/08/06 |
89.8 |
89.9 |
89.3 |
89.3 |
34 |
| 2025/08/07 |
90 |
91.5 |
89.8 |
89.8 |
68 |
| 2025/08/08 |
90.1 |
90.1 |
89.2 |
89.2 |
62 |
| 2025/08/11 |
89.7 |
89.7 |
82.5 |
83.4 |
213 |
| 2025/08/12 |
83.4 |
84.8 |
83.3 |
84.2 |
22 |
| 2025/08/13 |
85 |
86.8 |
85 |
86 |
43 |
| 2025/08/14 |
86.9 |
89.1 |
86.9 |
88.6 |
36 |
| 2025/08/15 |
88 |
88 |
88 |
88 |
14 |
| 2025/08/18 |
87.6 |
87.6 |
86.9 |
87.2 |
20 |
| 2025/08/19 |
88.2 |
88.4 |
87.1 |
87.1 |
19 |
| 2025/08/20 |
86.6 |
86.6 |
84.7 |
84.7 |
35 |
| 2025/08/21 |
84.5 |
84.5 |
79 |
83 |
61 |
| 2025/08/22 |
82.9 |
83.7 |
81.5 |
82 |
35 |
| 2025/08/25 |
83 |
83 |
82 |
82 |
42 |
| 2025/08/26 |
81.4 |
82.5 |
81.3 |
82.5 |
18 |
| 2025/08/27 |
82.1 |
82.1 |
81.4 |
81.4 |
29 |
| 2025/08/28 |
80.8 |
81.4 |
80.5 |
81.1 |
45 |
| 2025/08/29 |
81.2 |
81.3 |
79.9 |
80.1 |
74 |
| 2025/09/01 |
81 |
81 |
79.4 |
81 |
37 |
| 2025/09/02 |
80.5 |
80.6 |
79.4 |
79.7 |
35 |
| 2025/09/03 |
80 |
81.6 |
80 |
81.1 |
25 |
| 2025/09/04 |
81.1 |
81.5 |
80 |
80 |
31 |
| 2025/09/05 |
79.4 |
80.2 |
79.4 |
80 |
19 |
| 2025/09/08 |
78.9 |
79.4 |
78.7 |
78.7 |
33 |
| 2025/09/09 |
80 |
80 |
78.5 |
78.5 |
31 |
| 2025/09/10 |
78.8 |
79.4 |
77.8 |
79.2 |
44 |
| 2025/09/11 |
79.2 |
79.3 |
78.2 |
78.2 |
25 |
| 2025/09/12 |
78.2 |
78.5 |
76.3 |
78.5 |
38 |
| 2025/09/15 |
78.5 |
79.3 |
78.5 |
79 |
21 |
| 2025/09/16 |
79.3 |
80.5 |
79.3 |
80 |
36 |
| 2025/09/17 |
80 |
80.1 |
80 |
80 |
43 |
| 2025/09/18 |
79.7 |
81 |
79.7 |
81 |
19 |
| 2025/09/19 |
79.6 |
80.6 |
78.9 |
80.6 |
20 |
| 2025/09/22 |
79.9 |
80 |
79.5 |
79.5 |
26 |
| 2025/09/23 |
80 |
80.8 |
80 |
80.8 |
24 |
| 2025/09/24 |
80 |
80.5 |
79.5 |
80.5 |
7 |
| 2025/09/25 |
77.7 |
80.5 |
77.4 |
80.5 |
16 |
| 2025/09/26 |
79.6 |
80 |
79 |
79 |
20 |
| 2025/09/30 |
79 |
79 |
78.5 |
78.5 |
14 |
| 2025/10/01 |
78.5 |
78.5 |
78 |
78 |
18 |
| 2025/10/02 |
78 |
78 |
75.5 |
75.5 |
45 |
| 2025/10/03 |
76 |
77 |
76 |
77 |
36 |
| 2025/10/07 |
76.5 |
77 |
76 |
76.6 |
40 |
| 2025/10/08 |
76.6 |
76.7 |
76.5 |
76.6 |
23 |
| 2025/10/09 |
76.2 |
76.2 |
75.5 |
75.7 |
30 |
| 2025/10/13 |
74.9 |
76.5 |
73.7 |
76.5 |
28 |
| 2025/10/14 |
76.5 |
76.5 |
76 |
76 |
24 |
| 2025/10/15 |
77 |
77 |
76.3 |
76.8 |
57 |
| 2025/10/16 |
80 |
80.3 |
79 |
79.9 |
35 |
| 2025/10/17 |
80 |
80 |
79.6 |
79.6 |
24 |
| 2025/10/20 |
80 |
80 |
78.2 |
78.2 |
14 |
| 2025/10/21 |
78.3 |
78.5 |
77.8 |
78.5 |
28 |
| 2025/10/22 |
77.1 |
78.5 |
76.6 |
76.6 |
29 |
| 2025/10/23 |
76.1 |
76.1 |
75.5 |
76 |
17 |
| 2025/10/27 |
76.5 |
83.6 |
76.5 |
78.7 |
33 |
| 2025/10/28 |
79.5 |
79.5 |
76.8 |
76.8 |
21 |
| 2025/10/29 |
76.9 |
76.9 |
72.6 |
75.7 |
56 |
| 2025/10/30 |
74.9 |
76 |
74.7 |
74.7 |
22 |
| 2025/10/31 |
74.8 |
75.1 |
74.8 |
75 |
19 |
| 2025/11/03 |
74.4 |
75.7 |
73.2 |
75 |
48 |
| 2025/11/04 |
75.6 |
75.6 |
73.9 |
73.9 |
28 |
| 2025/11/05 |
73.5 |
73.7 |
72.2 |
72.5 |
80 |
| 2025/11/06 |
72.8 |
75.8 |
72.8 |
75 |
32 |
| 2025/11/07 |
74.6 |
74.8 |
73.8 |
74.8 |
13 |
| 2025/11/10 |
74.8 |
74.8 |
73.1 |
74.2 |
18 |
| 2025/11/11 |
74.3 |
74.4 |
74.3 |
74.3 |
7 |
| 2025/11/12 |
74.3 |
74.3 |
73.5 |
73.5 |
23 |
| 2025/11/13 |
74 |
74.8 |
73.8 |
74.8 |
22 |
| 2025/11/14 |
74.6 |
74.6 |
74.3 |
74.3 |
6 |
| 2025/11/17 |
75 |
78 |
75 |
77.1 |
18 |
| 2025/11/18 |
76 |
76 |
72.6 |
72.8 |
27 |
| 2025/11/19 |
73 |
73 |
69.9 |
70.9 |
25 |
| 2025/11/20 |
71.7 |
72.1 |
71.4 |
71.4 |
23 |
| 2025/11/21 |
70.2 |
70.9 |
70.1 |
70.1 |
12 |
| 2025/11/24 |
71.1 |
76.7 |
71.1 |
74.2 |
22 |
| 2025/11/25 |
74.5 |
76.3 |
74 |
75.8 |
44 |
| 2025/11/26 |
77.3 |
77.3 |
76.3 |
76.6 |
19 |
| 2025/11/27 |
76.3 |
78.5 |
75.8 |
78 |
35 |
| 2025/11/28 |
78 |
78 |
76 |
76.6 |
38 |
| 2025/12/01 |
76.5 |
76.5 |
76.3 |
76.3 |
3 |
| 2025/12/02 |
76.8 |
78.5 |
76.7 |
76.7 |
47 |
| 2025/12/03 |
77.6 |
77.6 |
77.6 |
77.6 |
7 |
| 2025/12/04 |
77.7 |
77.7 |
77.4 |
77.6 |
17 |
| 2025/12/05 |
77.7 |
78.2 |
77.5 |
77.5 |
15 |
| 2025/12/08 |
76.5 |
77 |
76.2 |
76.2 |
16 |
| 2025/12/09 |
76.3 |
76.3 |
76 |
76.1 |
15 |
| 2025/12/10 |
75.6 |
75.6 |
75.5 |
75.5 |
19 |
| 2025/12/11 |
75.8 |
76 |
74.5 |
74.5 |
26 |
| 2025/12/12 |
75.3 |
75.3 |
74.8 |
74.8 |
22 |
| 2025/12/15 |
72 |
73.3 |
72 |
72.1 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
億而得-創 (6423) 股價走勢分析與操作建議
近期趨勢…
億而得-創 (6423) 股價走勢分析與操作建議
近期趨勢判斷:謹慎看待,偏向盤整或小幅回調
基於圖表呈現的 2025 年 6 月 16 日至 2025 年 12 月 5 日的 90 天 K 線走勢,觀察億而得-創 (6423) 的股價表現,可預見未來數天至數週的股價趨勢將呈現謹慎看待的格局,較偏向盤整或小幅回調。主要理由如下:
- 長期下跌趨勢後的震盪: 圖表初期顯示股價自高點(約 99 元)一路下跌至 2025 年 11 月中旬的低點(約 71 元)。此一長期的下降趨勢已確立。
- 短期反彈跡象與壓力: 儘管在 2025 年 11 月下旬出現了一波較明顯的反彈,將股價推升至 78 元附近,且 5 日移動平均線(MA5,綠線)呈現上揚,一度穿越 20 日移動平均線(MA20,黃線)。然而,此反彈力道似乎面臨壓力,隨後股價又再度回落至 MA5 之下,且 MA5 與 MA20 的交叉並未形成明顯的金叉,黃線 MA20 仍呈現緩慢下行趨勢,顯示上方壓力依然存在。
- 成交量變化: 在反彈期間,成交量有所放大,尤其是在 11 月下旬的幾根紅 K 棒,顯示有買盤進場。但若與先前的高點時期相比,整體成交量仍顯不足,且反彈動能未能持續,在 12 月初出現了連續的綠 K 棒,伴隨成交量萎縮,這可能代表多頭力道不足,或逢高賣壓湧現。
- MA20 的重要性: MA20 作為中期趨勢的指標,其緩慢下行趨勢尚未被有效扭轉,股價多次嘗試挑戰 MA20 但未能站穩,這暗示了整體的中期趨勢仍偏向空方。
未來目標價格區間預測
考量上述分析,預計未來數週股價可能在 72 元至 78 元的區間內進行震盪。較樂觀的情況下,若能成功突破 MA20 並獲得支撐,則有機會挑戰 80 元附近。但若多頭力道不足,且受制於 MA20 的壓力,股價亦有可能回測至 70 元的整數關卡。因此,一個較為謹慎的目標價格區間可設定在 **70 元至 78 元**。
操作建議
針對散戶投資人,針對「億而得-創 (6423) 可以買嗎」這個問題,現階段的操作建議為:謹慎佈局,逢低承接,嚴設停損。
- 不建議追高: 鑑於目前股價處於長期下跌趨勢後的反彈初期,且面臨中期均線的壓力,追高風險較高。
- 尋找低點介入: 若投資人看好該公司基本面或未來展望,可考慮在股價回測至 72 元附近尋求較安全的介入點。特別是若股價能有效回測至 70 元附近,且成交量並未異常放大,則可視為一個潛在的買點。
- 嚴設停損: 無論是何時進場,務必設定嚴格的停損點。由於股價已跌破 70 元,建議將停損設定在 69 元或 68 元附近,以控制潛在的虧損風險。一旦股價跌破此價位,應立即出場。
- 觀察 MA20 轉折: 長期而言,若 MA5 能有效且持續地站穩 MA20 之上,且 MA20 開始走平或轉為上揚,則可視為趨勢反轉的訊號,屆時可考慮逐步加碼。但目前尚未看到此跡象。
- 關注成交量變化: 後續若股價出現較明顯的上漲,應同時關注成交量的變化。若價漲量增,則上漲動能較為可靠;若價漲量縮,則需謹慎。
- 長期投資思維: 若是抱持長期投資的思維,且對該公司基本面有深入了解,則可視為潛在的價值投資標的。但即使如此,仍建議分批佈局,降低一次性投入的風險。
總結
總體而言,億而得-創 (6423) 目前處於一個多空膠著的階段。雖然近期出現了反彈跡象,但受到長期下降趨勢和中期均線壓力的影響,預計未來數天至數週將以盤整或小幅回調為主,股價區間預計落在 **70 元至 78 元**。散戶投資人若有意介入,建議採取謹慎策略,尋找較低的買點,並嚴格執行停損計畫,以應對潛在的風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
46.83% |
40.48% |
12.61% |
2,760 |
| 2024/10/25 |
46.69% |
40.52% |
12.72% |
2,749 |
| 2024/11/01 |
46.7% |
40.49% |
12.72% |
2,744 |
| 2024/11/08 |
46.39% |
40.83% |
12.72% |
2,729 |
| 2024/11/15 |
45.97% |
41% |
12.96% |
2,718 |
| 2024/11/22 |
46.2% |
40.24% |
13.49% |
2,711 |
| 2024/11/29 |
46.14% |
40.18% |
13.61% |
2,699 |
| 2024/12/06 |
46.02% |
40.21% |
13.69% |
2,690 |
| 2024/12/13 |
46.69% |
39.41% |
13.84% |
2,677 |
| 2024/12/20 |
46.52% |
39.5% |
13.89% |
2,668 |
| 2024/12/27 |
46.43% |
39.58% |
13.91% |
2,656 |
| 2025/01/03 |
46.4% |
39.61% |
13.92% |
2,650 |
| 2025/01/10 |
46.8% |
39.2% |
13.93% |
2,653 |
| 2025/01/17 |
46.65% |
39.25% |
14.03% |
2,638 |
| 2025/01/22 |
46.63% |
39.26% |
14.06% |
2,639 |
| 2025/02/07 |
46.62% |
39.15% |
14.16% |
2,635 |
| 2025/02/14 |
46.66% |
39.04% |
14.22% |
2,641 |
| 2025/02/21 |
46.53% |
39.11% |
14.28% |
2,637 |
| 2025/02/27 |
46.8% |
38.82% |
14.31% |
2,629 |
| 2025/03/07 |
46.81% |
38.79% |
14.33% |
2,642 |
| 2025/03/14 |
46.5% |
38.87% |
14.55% |
2,632 |
| 2025/03/21 |
46.11% |
39.17% |
14.66% |
2,625 |
| 2025/03/28 |
46.02% |
39.19% |
14.73% |
2,618 |
| 2025/04/02 |
45.97% |
39.09% |
14.88% |
2,604 |
| 2025/04/11 |
46.05% |
38.45% |
15.43% |
2,567 |
| 2025/04/18 |
46.29% |
37.74% |
15.91% |
2,552 |
| 2025/04/25 |
46.66% |
37.33% |
15.93% |
2,545 |
| 2025/05/02 |
46.29% |
37.7% |
15.93% |
2,538 |
| 2025/05/09 |
45.83% |
38.12% |
15.97% |
2,533 |
| 2025/05/16 |
46.1% |
37.73% |
16.1% |
2,511 |
| 2025/05/23 |
45.66% |
38.17% |
16.1% |
2,492 |
| 2025/05/29 |
45.43% |
38.39% |
16.1% |
2,482 |
| 2025/06/06 |
45.71% |
38.12% |
16.1% |
2,472 |
| 2025/06/13 |
45.55% |
38.27% |
16.11% |
2,467 |
| 2025/06/20 |
45.34% |
38.47% |
16.12% |
2,450 |
| 2025/06/27 |
45.12% |
38.69% |
16.12% |
2,439 |
| 2025/07/04 |
44.33% |
39.49% |
16.12% |
2,420 |
| 2025/07/11 |
43.95% |
39.86% |
16.12% |
2,404 |
| 2025/07/18 |
43% |
40.78% |
16.14% |
2,496 |
| 2025/07/25 |
42.89% |
40.87% |
16.16% |
2,469 |
| 2025/08/01 |
42.85% |
40.9% |
16.16% |
2,461 |
| 2025/08/08 |
42.76% |
41% |
16.16% |
2,473 |
| 2025/08/15 |
42.93% |
40.8% |
16.21% |
2,454 |
| 2025/08/22 |
42.85% |
40.82% |
16.25% |
2,452 |
| 2025/08/29 |
42.7% |
40.96% |
16.25% |
2,458 |
| 2025/09/05 |
42.63% |
41.01% |
16.28% |
2,447 |
| 2025/09/12 |
42.41% |
41.23% |
16.29% |
2,436 |
| 2025/09/19 |
42.2% |
41.45% |
16.29% |
2,427 |
| 2025/09/26 |
42.02% |
38.19% |
19.71% |
2,418 |
| 2025/10/03 |
41.99% |
38.2% |
19.74% |
2,410 |
| 2025/10/09 |
41.88% |
38.25% |
19.8% |
2,407 |
| 2025/10/17 |
41.84% |
38.29% |
19.8% |
2,397 |
| 2025/10/23 |
41.82% |
38.3% |
19.81% |
2,395 |
| 2025/10/31 |
41.73% |
38.32% |
19.86% |
2,389 |
| 2025/11/07 |
41.6% |
38.34% |
19.99% |
2,383 |
| 2025/11/14 |
41.12% |
38.73% |
20.09% |
2,378 |
| 2025/11/21 |
41.03% |
38.74% |
20.16% |
2,378 |
| 2025/11/28 |
40.85% |
38.79% |
20.29% |
2,369 |
| 2025/12/05 |
40.87% |
38.77% |
20.3% |
2,365 |
| 2025/12/12 |
41.07% |
38.4% |
20.45% |
2,360 |
評論討論區
發表評論
目前尚無評論