笙泉(3122)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.2 | 25.3 | 24.4 | 24.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 22.35 | 22.35 | 22 | 22.05 | 52 |
| 2025/05/12 | 22.6 | 22.7 | 22.2 | 22.25 | 86 |
| 2025/05/13 | 22.7 | 22.9 | 22.15 | 22.4 | 104 |
| 2025/05/14 | 22.65 | 23.05 | 22.4 | 22.85 | 92 |
| 2025/05/15 | 23.25 | 23.25 | 22.8 | 22.8 | 72 |
| 2025/05/16 | 22.9 | 23.3 | 22.35 | 22.6 | 76 |
| 2025/05/19 | 22.65 | 22.65 | 22.2 | 22.2 | 75 |
| 2025/05/20 | 22.2 | 22.25 | 22.05 | 22.05 | 46 |
| 2025/05/21 | 22 | 22.4 | 22 | 22.1 | 50 |
| 2025/05/22 | 22.05 | 22.35 | 21.75 | 22.25 | 74 |
| 2025/05/23 | 22.5 | 22.5 | 22.1 | 22.15 | 66 |
| 2025/05/26 | 22.15 | 22.35 | 21.2 | 21.2 | 107 |
| 2025/05/27 | 21.2 | 21.5 | 20.7 | 20.75 | 129 |
| 2025/05/28 | 20.8 | 21 | 20.5 | 20.5 | 77 |
| 2025/05/29 | 20.95 | 21 | 20.55 | 20.9 | 54 |
| 2025/06/02 | 20.75 | 20.75 | 19.9 | 20 | 88 |
| 2025/06/03 | 20.2 | 20.3 | 20 | 20.1 | 73 |
| 2025/06/04 | 20.2 | 22.1 | 20.1 | 22.1 | 252 |
| 2025/06/05 | 22.8 | 22.8 | 21.85 | 22.15 | 279 |
| 2025/06/06 | 22 | 22.5 | 21.7 | 22.35 | 116 |
| 2025/06/09 | 22.4 | 22.85 | 21.9 | 22 | 131 |
| 2025/06/10 | 21.85 | 22.1 | 21.8 | 22.05 | 80 |
| 2025/06/11 | 22.05 | 22.25 | 21.65 | 21.75 | 149 |
| 2025/06/12 | 21.8 | 21.8 | 21.05 | 21.05 | 110 |
| 2025/06/13 | 21.05 | 21.05 | 20.5 | 20.6 | 102 |
| 2025/06/16 | 20.55 | 20.95 | 20.55 | 20.75 | 74 |
| 2025/06/17 | 20.9 | 21.2 | 20.4 | 20.4 | 129 |
| 2025/06/18 | 20.4 | 20.85 | 20.25 | 20.3 | 101 |
| 2025/06/19 | 20.55 | 20.55 | 19.8 | 19.9 | 89 |
| 2025/06/20 | 19.7 | 19.7 | 18.95 | 19.4 | 147 |
| 2025/06/23 | 18.95 | 19.85 | 18.95 | 19.7 | 89 |
| 2025/06/24 | 20 | 20.8 | 20 | 20.55 | 106 |
| 2025/06/25 | 22.6 | 22.6 | 22.6 | 22.6 | 155 |
| 2025/06/26 | 24.85 | 24.85 | 24.85 | 24.85 | 160 |
| 2025/06/27 | 27.3 | 27.3 | 26.75 | 27.3 | 455 |
| 2025/06/30 | 27.9 | 29.8 | 27.15 | 28.85 | 3,602 |
| 2025/07/01 | 28.8 | 28.8 | 27.15 | 27.15 | 1,125 |
| 2025/07/02 | 27.05 | 29.85 | 27.05 | 29.85 | 896 |
| 2025/07/03 | 30.4 | 31.9 | 29 | 29.85 | 1,037 |
| 2025/07/04 | 29.65 | 29.65 | 28.3 | 28.45 | 526 |
| 2025/07/07 | 29.45 | 29.6 | 28.55 | 28.9 | 353 |
| 2025/07/08 | 29.6 | 30.35 | 28.9 | 30.3 | 501 |
| 2025/07/09 | 30.55 | 31 | 29.15 | 29.4 | 437 |
| 2025/07/10 | 30 | 30 | 28.7 | 29.15 | 308 |
| 2025/07/11 | 29.05 | 29.65 | 28.85 | 28.85 | 227 |
| 2025/07/14 | 28.8 | 30 | 28.75 | 29.05 | 312 |
| 2025/07/15 | 29.05 | 30 | 28.7 | 29.7 | 407 |
| 2025/07/16 | 29.95 | 31.95 | 28.2 | 28.75 | 1,827 |
| 2025/07/17 | 28.6 | 29.15 | 26.75 | 27.45 | 1,019 |
| 2025/07/18 | 27.45 | 29.65 | 27.45 | 27.85 | 976 |
| 2025/07/21 | 28.3 | 28.35 | 27.1 | 27.15 | 359 |
| 2025/07/22 | 27.25 | 27.5 | 25.5 | 26.1 | 494 |
| 2025/07/23 | 28.1 | 28.7 | 27.95 | 28.7 | 333 |
| 2025/07/24 | 30.55 | 31.55 | 29.5 | 29.6 | 2,838 |
| 2025/07/25 | 29.1 | 29.7 | 28.5 | 28.7 | 672 |
| 2025/07/28 | 28.75 | 29.15 | 27.8 | 28.1 | 394 |
| 2025/07/29 | 27.85 | 28.6 | 27.8 | 28.2 | 275 |
| 2025/07/30 | 28.7 | 29.45 | 27.9 | 27.95 | 375 |
| 2025/07/31 | 27.9 | 27.9 | 27.4 | 27.75 | 227 |
| 2025/08/01 | 27.15 | 28.1 | 26.85 | 27.55 | 240 |
| 2025/08/04 | 27.5 | 27.5 | 26.8 | 27.4 | 212 |
| 2025/08/05 | 27.9 | 28.4 | 27.4 | 27.4 | 244 |
| 2025/08/06 | 27.25 | 27.3 | 26.35 | 26.4 | 278 |
| 2025/08/07 | 26.4 | 26.75 | 26 | 26.15 | 156 |
| 2025/08/08 | 26.35 | 26.7 | 26.15 | 26.6 | 171 |
| 2025/08/11 | 26.65 | 26.65 | 25.7 | 26.25 | 234 |
| 2025/08/12 | 26.1 | 26.65 | 26 | 26.6 | 155 |
| 2025/08/13 | 26.6 | 27.15 | 26.25 | 27.1 | 284 |
| 2025/08/14 | 28 | 28.15 | 26.65 | 26.85 | 289 |
| 2025/08/15 | 27.15 | 27.2 | 26.3 | 27.2 | 160 |
| 2025/08/18 | 28.1 | 28.2 | 26.9 | 27.2 | 270 |
| 2025/08/19 | 27.5 | 27.5 | 26.35 | 26.35 | 218 |
| 2025/08/20 | 26.4 | 26.65 | 25.7 | 26.3 | 184 |
| 2025/08/21 | 26.3 | 27.2 | 26.3 | 26.6 | 105 |
| 2025/08/22 | 26.7 | 27.7 | 26.4 | 26.85 | 180 |
| 2025/08/25 | 27.3 | 27.6 | 26.65 | 26.65 | 245 |
| 2025/08/26 | 26.5 | 26.6 | 25.85 | 25.95 | 215 |
| 2025/08/27 | 26.25 | 26.7 | 25.95 | 26.3 | 122 |
| 2025/08/28 | 26.55 | 26.7 | 26.05 | 26.55 | 150 |
| 2025/08/29 | 26.55 | 27.5 | 26.55 | 26.65 | 220 |
| 2025/09/01 | 26.6 | 26.65 | 25.55 | 25.8 | 228 |
| 2025/09/02 | 25.75 | 28.25 | 25.75 | 26.9 | 1,360 |
| 2025/09/03 | 27.1 | 29.55 | 26.7 | 29.55 | 3,717 |
| 2025/09/04 | 28.7 | 29.4 | 27.6 | 29.4 | 1,157 |
| 2025/09/05 | 29.15 | 29.4 | 28.45 | 28.95 | 530 |
| 2025/09/08 | 29.15 | 31 | 28.9 | 29 | 874 |
| 2025/09/09 | 28.85 | 29.4 | 28.1 | 28.15 | 455 |
| 2025/09/10 | 28.25 | 28.3 | 27.6 | 28 | 272 |
| 2025/09/11 | 27.85 | 28.2 | 27.3 | 27.35 | 243 |
| 2025/09/12 | 27.95 | 28.5 | 27.3 | 27.7 | 159 |
| 2025/09/15 | 27.9 | 28.65 | 27.35 | 28.25 | 216 |
| 2025/09/16 | 28.6 | 29.4 | 28.3 | 29.3 | 357 |
| 2025/09/17 | 29.45 | 29.8 | 28.95 | 29.1 | 295 |
| 2025/09/18 | 29.1 | 29.3 | 28.85 | 28.9 | 181 |
| 2025/09/19 | 29.3 | 29.3 | 28.35 | 28.9 | 327 |
| 2025/09/22 | 29.2 | 29.2 | 27.8 | 27.85 | 255 |
| 2025/09/23 | 27.9 | 28.1 | 27.35 | 28.05 | 173 |
| 2025/09/24 | 28.05 | 28.05 | 27.3 | 27.7 | 112 |
| 2025/09/25 | 27.8 | 28.6 | 27.25 | 27.25 | 156 |
| 2025/09/26 | 27.3 | 27.3 | 26.05 | 26.15 | 177 |
| 2025/09/30 | 26.2 | 26.75 | 26.15 | 26.65 | 85 |
| 2025/10/01 | 26.85 | 27.2 | 26.45 | 26.45 | 78 |
| 2025/10/02 | 26.85 | 26.85 | 26.1 | 26.1 | 103 |
| 2025/10/03 | 26.45 | 26.45 | 25.9 | 25.9 | 94 |
| 2025/10/07 | 26.25 | 26.5 | 25.9 | 26.35 | 106 |
| 2025/10/08 | 26.3 | 26.35 | 25.65 | 26.2 | 132 |
| 2025/10/09 | 26.2 | 26.5 | 25.5 | 25.7 | 144 |
| 2025/10/13 | 24.8 | 25.7 | 24 | 25.7 | 113 |
| 2025/10/14 | 26.15 | 26.3 | 24.9 | 24.9 | 117 |
| 2025/10/15 | 25.3 | 25.3 | 24.85 | 24.9 | 138 |
| 2025/10/16 | 25 | 25.4 | 24.9 | 25.35 | 95 |
| 2025/10/17 | 25.4 | 25.65 | 25.25 | 25.4 | 42 |
| 2025/10/20 | 25.6 | 25.8 | 25 | 25.8 | 58 |
| 2025/10/21 | 25.9 | 26.2 | 25.85 | 25.85 | 75 |
| 2025/10/22 | 25.9 | 26 | 25.85 | 25.85 | 27 |
| 2025/10/23 | 25.6 | 26.3 | 25.5 | 25.5 | 42 |
| 2025/10/27 | 25.4 | 25.7 | 25.05 | 25.1 | 120 |
| 2025/10/28 | 25.1 | 25.6 | 24.75 | 24.85 | 106 |
| 2025/10/29 | 24.6 | 25.2 | 24.6 | 24.85 | 125 |
| 2025/10/30 | 25.2 | 25.3 | 24.4 | 24.4 | 126 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 笙泉 (3122) 近90天K線圖趨勢分析與操作建議 趨勢…
笙泉 (3122) 近90天K線圖趨勢分析與操作建議
趨勢判斷與理由
根據笙泉 (3122) 近90天的K線走勢圖,截至2025年10月29日,預期未來數天至數週,股價將呈現 [下跌] 趨勢。
理由如下:
- 均線乖離與壓制: 觀察圖表,MA5(短期均線,淺綠色線)已多次下穿MA20(長期均線,黃色線),顯示短期勢頭轉弱,而MA20本身也呈現向下趨勢。近期股價多次未能有效突破MA20的壓制,且MA5與MA20的距離持續擴大,這通常預示著股價動能不足,向下回調的機率增加。
- 近期K線形態: 近期的K線(2025年10月中下旬)多為實體較短或帶有上影線的紅綠K線,價格波動幅度不大,顯示多空雙方在當前價位區間拉鋸,但整體向上動能似乎受限。部分交易日出現下跌(綠K),且成交量並未出現明顯的增長來支持反彈。
- 成交量變化: 相較於2025年7月至8月期間的階段性高價位,近期的成交量柱狀圖顯示整體交易活躍度有所下降。在股價呈現橫盤或小幅回落時,成交量未能有效放大,顯示市場追價意願不強,難以形成有效的反彈力量。
- 長期趨勢確立: 整體觀察近90天的走勢,股價在經歷了2025年6月底至7月初的快速上漲後,便進入了較為明顯的盤整或下跌通道。MA20線自高點開始持續向下延伸,且股價多次在MA20下方運行,這顯示整體趨勢已經轉為偏空。
未來目標價格區間
基於上述分析,若股價持續目前的下跌趨勢,預計未來數天至數週的目標價格區間可能落在新台幣 23.00 元至 24.50 元之間。
此區間是基於近期股價在MA20下方盤整的密集區以及先前一個相對支撐區域的判斷。若股價跌破此區間,則可能面臨進一步的下探。反之,若能在此區間獲得支撐並出現明顯的量價配合反轉訊號,則可能視為短期買點。
操作建議
對於散戶投資人而言,面對笙泉 (3122) 股價的潛在下跌趨勢,應採取謹慎的態度。
- 「XX股票可以買嗎?」的疑問: 目前來看,不建議在此時進場追買。股價處於均線壓制之下,且整體趨勢偏向空方,進場的風險相對較高。
- 現有持股者: 若已持有該股票,建議密切關注股價是否會跌破重要的支撐點位(例如近期低點約 23.50 元附近)。若跌破且未能迅速回穩,可考慮停損出場,以避免更大的損失。
- 尋求買點者: 若對該股票有長期投資興趣,可將其列入觀察名單。等待股價出現明確的止跌訊號,例如:
若出現上述有利訊號,且配合整體市場環境,再考慮分批進場。
- 股價能有效站上 MA20 並獲得支撐。
- 短期均線 MA5 能黃金交叉 MA20。
- 出現帶量長紅 K 線,顯示買盤強勁。
- 風險控管: 任何投資都存在風險,切勿將所有資金投入單一股票。建議設定停損點,並嚴格執行。
趨勢預測與目標區間重申
綜上所述,針對笙泉 (3122) 股票,基於2025年10月29日的K線圖分析,預測未來數天至數週股價將偏向 [下跌] 趨勢。 預期的目標價格區間為新台幣 23.00 元至 24.50 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.15% | 21.07% | 20.72% | 28,098 |
| 2024/09/27 | 57.66% | 21.55% | 20.71% | 28,202 |
| 2024/10/04 | 57.91% | 21.25% | 20.78% | 28,234 |
| 2024/10/11 | 58.29% | 21.14% | 20.51% | 28,320 |
| 2024/10/18 | 58.65% | 20.89% | 20.4% | 28,380 |
| 2024/10/25 | 58.24% | 21.36% | 20.34% | 28,447 |
| 2024/11/01 | 58.22% | 21.36% | 20.35% | 28,482 |
| 2024/11/08 | 58.02% | 21.71% | 20.22% | 28,496 |
| 2024/11/15 | 58.25% | 21.55% | 20.14% | 28,582 |
| 2024/11/22 | 58.21% | 20.9% | 20.83% | 28,581 |
| 2024/11/29 | 57.85% | 21.1% | 20.98% | 28,641 |
| 2024/12/06 | 57.91% | 21.02% | 20.99% | 28,742 |
| 2024/12/13 | 57.31% | 21.76% | 20.86% | 28,747 |
| 2024/12/20 | 59.27% | 20.05% | 20.61% | 29,259 |
| 2024/12/27 | 59.63% | 19.42% | 20.87% | 29,317 |
| 2025/01/03 | 59.83% | 19.21% | 20.87% | 29,407 |
| 2025/01/10 | 58.98% | 20.05% | 20.9% | 29,528 |
| 2025/01/17 | 59.71% | 19.2% | 21.03% | 29,702 |
| 2025/01/22 | 59.31% | 19.5% | 21.11% | 29,873 |
| 2025/02/07 | 59.11% | 19.64% | 21.19% | 30,195 |
| 2025/02/14 | 59.18% | 19.6% | 21.17% | 30,734 |
| 2025/02/21 | 58.69% | 19.87% | 21.36% | 32,115 |
| 2025/02/27 | 58.63% | 19.9% | 21.42% | 33,169 |
| 2025/03/07 | 58.41% | 19.85% | 21.67% | 34,274 |
| 2025/03/14 | 58.04% | 20.18% | 21.69% | 35,114 |
| 2025/03/21 | 58.01% | 20.23% | 21.68% | 36,412 |
| 2025/03/28 | 58.14% | 20.12% | 21.64% | 36,481 |
| 2025/04/02 | 58.62% | 19.68% | 21.63% | 36,675 |
| 2025/04/11 | 58.71% | 17.98% | 23.24% | 36,893 |
| 2025/04/18 | 58.48% | 18.42% | 23.03% | 37,054 |
| 2025/04/25 | 58.54% | 18.34% | 23.04% | 37,220 |
| 2025/05/02 | 58.45% | 18.41% | 23.08% | 37,256 |
| 2025/05/09 | 58.56% | 18.29% | 23.09% | 37,296 |
| 2025/05/16 | 58.57% | 18.51% | 22.83% | 37,345 |
| 2025/05/23 | 58.55% | 18.49% | 22.87% | 37,320 |
| 2025/05/29 | 58.65% | 18.4% | 22.88% | 37,378 |
| 2025/06/06 | 58.99% | 18.04% | 22.89% | 37,444 |
| 2025/06/13 | 59.01% | 18.04% | 22.89% | 37,460 |
| 2025/06/20 | 59.39% | 17.64% | 22.89% | 37,518 |
| 2025/06/27 | 58.83% | 18.07% | 23.02% | 37,471 |
| 2025/07/04 | 60.06% | 17.09% | 22.76% | 37,625 |
| 2025/07/11 | 58.96% | 18.22% | 22.74% | 37,568 |
| 2025/07/18 | 59.46% | 17.71% | 22.76% | 37,634 |
| 2025/07/25 | 59.77% | 17.33% | 22.84% | 37,776 |
| 2025/08/01 | 60.16% | 17.02% | 22.75% | 37,814 |
| 2025/08/08 | 60.32% | 16.76% | 22.87% | 37,830 |
| 2025/08/15 | 59.81% | 17.48% | 22.63% | 37,809 |
| 2025/08/22 | 60.14% | 17.3% | 22.5% | 37,770 |
| 2025/08/29 | 60.44% | 16.96% | 22.54% | 37,780 |
| 2025/09/05 | 60.37% | 16.94% | 22.61% | 37,877 |
| 2025/09/12 | 59.38% | 17.8% | 22.75% | 37,704 |
| 2025/09/19 | 59.02% | 18.05% | 22.86% | 37,692 |
| 2025/09/26 | 59.03% | 17.71% | 23.19% | 37,709 |
| 2025/10/03 | 58.96% | 17.74% | 23.21% | 37,724 |
| 2025/10/09 | 58.9% | 17.8% | 23.21% | 37,737 |
| 2025/10/17 | 59.47% | 17.42% | 23.04% | 37,768 |
| 2025/10/23 | 59.39% | 17.52% | 23.02% | 37,775 |
ANONYMOUS在2025/04/19 02:33
#3122
完了!!