晶相光(3530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.4 |
61.4 |
60 |
60 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
62.7 |
63.7 |
61.6 |
62.5 |
217 |
| 2025/05/12 |
61.7 |
63.5 |
61.7 |
63.5 |
140 |
| 2025/05/13 |
65 |
65 |
62.4 |
63.3 |
299 |
| 2025/05/14 |
64.3 |
64.9 |
63 |
64.1 |
308 |
| 2025/05/15 |
64.2 |
67 |
61.4 |
66.8 |
520 |
| 2025/05/16 |
65.2 |
68.4 |
64.5 |
65.8 |
507 |
| 2025/05/19 |
65.9 |
66.8 |
62 |
62.7 |
230 |
| 2025/05/20 |
63.1 |
64.2 |
61.9 |
62.2 |
168 |
| 2025/05/21 |
62.2 |
64.1 |
62.2 |
64 |
140 |
| 2025/05/22 |
63.2 |
64.1 |
62.3 |
62.3 |
70 |
| 2025/05/23 |
63.6 |
65 |
62.6 |
62.9 |
105 |
| 2025/05/26 |
62.7 |
63.3 |
62 |
62 |
95 |
| 2025/05/27 |
62.1 |
62.9 |
61 |
61.1 |
79 |
| 2025/05/28 |
62.4 |
62.4 |
61 |
61 |
49 |
| 2025/05/29 |
61.3 |
64.5 |
61.3 |
62 |
149 |
| 2025/06/02 |
62.5 |
62.5 |
59.1 |
59.2 |
130 |
| 2025/06/03 |
59.3 |
59.6 |
58.7 |
58.7 |
51 |
| 2025/06/04 |
59.7 |
60.6 |
59 |
59.7 |
82 |
| 2025/06/05 |
59.5 |
61.8 |
59.5 |
60.1 |
97 |
| 2025/06/06 |
60.9 |
62 |
60.4 |
60.9 |
138 |
| 2025/06/09 |
61.5 |
61.6 |
59.7 |
60.6 |
97 |
| 2025/06/10 |
60.7 |
61.6 |
60.6 |
61 |
52 |
| 2025/06/11 |
61.7 |
61.8 |
60.8 |
61.7 |
104 |
| 2025/06/12 |
61.9 |
63 |
61.2 |
62.1 |
144 |
| 2025/06/13 |
61.7 |
61.7 |
59.2 |
59.2 |
268 |
| 2025/06/16 |
59.2 |
59.2 |
58 |
58.7 |
121 |
| 2025/06/17 |
60.3 |
60.3 |
58.5 |
58.8 |
56 |
| 2025/06/18 |
59.5 |
60.1 |
58.6 |
59.3 |
60 |
| 2025/06/19 |
59.1 |
59.1 |
58 |
58 |
87 |
| 2025/06/20 |
58.1 |
58.1 |
56.7 |
56.8 |
77 |
| 2025/06/23 |
56 |
56 |
54.1 |
55.4 |
115 |
| 2025/06/24 |
56.6 |
59.1 |
56.5 |
59 |
133 |
| 2025/06/25 |
59.3 |
60.9 |
59.3 |
59.4 |
110 |
| 2025/06/26 |
59.5 |
60.8 |
59.4 |
59.4 |
73 |
| 2025/06/27 |
59.5 |
61.4 |
59.4 |
60.4 |
116 |
| 2025/06/30 |
61 |
61.3 |
59.8 |
60.9 |
100 |
| 2025/07/01 |
61.4 |
62.3 |
60.8 |
60.8 |
110 |
| 2025/07/02 |
60.8 |
61 |
60.5 |
60.5 |
31 |
| 2025/07/03 |
61 |
61.5 |
60.5 |
60.8 |
122 |
| 2025/07/04 |
60.8 |
61.8 |
58.6 |
58.9 |
135 |
| 2025/07/07 |
58.7 |
58.7 |
57.4 |
57.7 |
82 |
| 2025/07/08 |
57.7 |
57.8 |
56.2 |
57.2 |
79 |
| 2025/07/09 |
57 |
57.5 |
56.4 |
57 |
43 |
| 2025/07/10 |
57.1 |
57.3 |
55.6 |
55.9 |
77 |
| 2025/07/11 |
56.2 |
57.6 |
55.4 |
57.3 |
75 |
| 2025/07/14 |
56.7 |
57.2 |
55.5 |
55.5 |
176 |
| 2025/07/15 |
55.2 |
56.6 |
55.2 |
56.2 |
61 |
| 2025/07/16 |
56.2 |
58.4 |
56.2 |
57.6 |
101 |
| 2025/07/17 |
58 |
59 |
56.9 |
58.2 |
97 |
| 2025/07/18 |
58.2 |
58.8 |
57.7 |
58 |
70 |
| 2025/07/21 |
59 |
60.7 |
59 |
59.6 |
160 |
| 2025/07/22 |
60.5 |
60.8 |
57.2 |
57.2 |
110 |
| 2025/07/23 |
58.2 |
58.9 |
57.3 |
58.9 |
59 |
| 2025/07/24 |
59.5 |
59.6 |
58.5 |
58.5 |
45 |
| 2025/07/25 |
58.3 |
59.4 |
58.2 |
58.5 |
23 |
| 2025/07/28 |
59 |
59 |
58 |
58 |
38 |
| 2025/07/29 |
58.1 |
58.1 |
56.5 |
56.7 |
135 |
| 2025/07/30 |
56.8 |
57.7 |
56 |
56.3 |
209 |
| 2025/07/31 |
56.4 |
56.4 |
55.5 |
55.7 |
80 |
| 2025/08/01 |
55.3 |
57 |
55.3 |
56.2 |
110 |
| 2025/08/04 |
55.5 |
57 |
55.5 |
56.1 |
40 |
| 2025/08/05 |
57.4 |
57.5 |
56.9 |
56.9 |
144 |
| 2025/08/06 |
56.4 |
57 |
53.5 |
56 |
161 |
| 2025/08/07 |
56.5 |
56.8 |
54.6 |
54.8 |
143 |
| 2025/08/08 |
55.2 |
56.3 |
54.5 |
54.6 |
108 |
| 2025/08/11 |
54.6 |
54.6 |
53.6 |
53.6 |
172 |
| 2025/08/12 |
53.9 |
55.7 |
53.8 |
54.4 |
111 |
| 2025/08/13 |
54.7 |
59.8 |
54.7 |
58.1 |
1,648 |
| 2025/08/14 |
59 |
59.5 |
58.1 |
58.3 |
283 |
| 2025/08/15 |
59.4 |
60.1 |
58.2 |
58.6 |
206 |
| 2025/08/18 |
58.6 |
60 |
58.6 |
59 |
174 |
| 2025/08/19 |
59.9 |
60.3 |
58.3 |
58.5 |
207 |
| 2025/08/20 |
58.3 |
58.5 |
56.5 |
56.7 |
303 |
| 2025/08/21 |
57.2 |
59 |
57.2 |
58.7 |
223 |
| 2025/08/22 |
59.7 |
59.7 |
57.7 |
57.7 |
88 |
| 2025/08/25 |
58.1 |
60.5 |
58.1 |
58.6 |
223 |
| 2025/08/26 |
58.6 |
60.2 |
58.6 |
60.1 |
330 |
| 2025/08/27 |
60.6 |
61.3 |
59.2 |
59.6 |
466 |
| 2025/08/28 |
60 |
65.5 |
59.7 |
64 |
1,792 |
| 2025/08/29 |
63.4 |
63.5 |
62 |
62 |
718 |
| 2025/09/01 |
62 |
63 |
60.8 |
61.5 |
270 |
| 2025/09/02 |
61.7 |
62.4 |
60.3 |
60.8 |
278 |
| 2025/09/03 |
62.3 |
63.7 |
61.4 |
63.6 |
510 |
| 2025/09/04 |
64.3 |
64.3 |
62.6 |
63.2 |
390 |
| 2025/09/05 |
64.2 |
64.2 |
62.2 |
62.9 |
261 |
| 2025/09/08 |
62.8 |
63.9 |
62.5 |
63 |
176 |
| 2025/09/09 |
63.1 |
63.1 |
60.7 |
60.9 |
271 |
| 2025/09/10 |
62.6 |
62.6 |
60.5 |
61.1 |
164 |
| 2025/09/11 |
61.5 |
61.6 |
58.5 |
58.8 |
319 |
| 2025/09/12 |
58.9 |
61.2 |
58.9 |
60.1 |
143 |
| 2025/09/15 |
60.7 |
66.1 |
59.4 |
65.1 |
3,031 |
| 2025/09/16 |
63.5 |
66 |
62.8 |
65.2 |
936 |
| 2025/09/17 |
65.2 |
67.9 |
65.1 |
65.5 |
984 |
| 2025/09/18 |
65.5 |
72 |
65.5 |
65.8 |
5,935 |
| 2025/09/19 |
66.9 |
68.7 |
66 |
66.3 |
1,579 |
| 2025/09/22 |
66.5 |
68.5 |
64.5 |
67.9 |
880 |
| 2025/09/23 |
67 |
67.7 |
64.9 |
66 |
885 |
| 2025/09/24 |
66 |
66.7 |
64.2 |
65.7 |
363 |
| 2025/09/25 |
66.2 |
68.5 |
65.1 |
65.1 |
568 |
| 2025/09/26 |
65 |
65 |
62.7 |
62.8 |
387 |
| 2025/09/30 |
63 |
68 |
62.6 |
64.5 |
495 |
| 2025/10/01 |
64.5 |
66.2 |
64 |
64.3 |
176 |
| 2025/10/02 |
64.9 |
65.7 |
62.8 |
63 |
232 |
| 2025/10/03 |
63.2 |
63.9 |
62.3 |
62.5 |
147 |
| 2025/10/07 |
62.7 |
63.4 |
62.4 |
63.4 |
159 |
| 2025/10/08 |
63 |
63 |
61.2 |
62 |
232 |
| 2025/10/09 |
62.2 |
62.9 |
62 |
62.5 |
176 |
| 2025/10/13 |
61 |
61.3 |
59 |
61.3 |
163 |
| 2025/10/14 |
61.5 |
62.4 |
59.5 |
59.5 |
345 |
| 2025/10/15 |
59.6 |
60.7 |
59 |
59.9 |
116 |
| 2025/10/16 |
60.5 |
61.5 |
60 |
60.8 |
189 |
| 2025/10/17 |
61.3 |
61.3 |
60.4 |
60.9 |
73 |
| 2025/10/20 |
61.9 |
63.3 |
61.2 |
62.1 |
224 |
| 2025/10/21 |
62.2 |
68.2 |
62.2 |
66.8 |
2,448 |
| 2025/10/22 |
66.1 |
66.9 |
65.3 |
65.3 |
344 |
| 2025/10/23 |
65.7 |
67.8 |
64.1 |
65 |
325 |
| 2025/10/27 |
65.9 |
65.9 |
63 |
63 |
538 |
| 2025/10/28 |
63.4 |
63.4 |
61.8 |
62 |
287 |
| 2025/10/29 |
62.1 |
62.1 |
61 |
61.4 |
237 |
| 2025/10/30 |
61.4 |
61.4 |
60 |
60 |
203 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶相光 (3530) 股價趨勢分析與操作建議
根據所提供的…
晶相光 (3530) 股價趨勢分析與操作建議
根據所提供的晶相光 (3530) 最近 90 天 K 線圖,觀察其股價走勢、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以推斷未來數天至數週,晶相光股價有上漲的潛力。
一、 股價趨勢判斷與理由
在圖表的近期(2025年10月至2025年10月29日)走勢中,我們可以觀察到以下幾點關鍵訊息:
- 股價反彈跡象: 在經歷一段時間的修正或盤整後,晶相光股價在圖表的最右側出現了連續數日上漲的紅 K 線,顯示多方力量正在介入。
- MA5 穿越 MA20: 綠色的 MA5(5日移動平均線)在圖表近期已經多次穿越黃色的 MA20(20日移動平均線)向上。尤其是在圖表末端,MA5 呈現明顯上揚趨勢,且與 MA20 的距離逐漸拉開,這是一個典型的黃金交叉訊號,通常預示著短期趨勢轉強,有進一步上漲的可能。
- 成交量配合: 雖然成交量柱狀圖並未呈現持續放大,但在近期股價上漲的過程中,成交量有出現相對的增加,這代表上漲並非無量空漲,而是有成交量的配合,增強了趨勢的可靠性。
- 支撐點確認: 近期股價似乎在 MA20 附近獲得了支撐,並在此之上展開反彈,MA20 轉為上升趨勢,成為股價的潛在支撐。
綜合以上幾點,MA5 走勢強勁,且已與 MA20 形成黃金交叉,並伴隨有成交量配合的近期上漲,顯示股價短期內有望維持上漲動能。
二、 未來目標價格區間
基於上述分析,若股價能維持此上漲趨勢,並突破近期的高點,則有機會挑戰更高的價位。
觀察圖表中較早期的價格高點,在 2025 年 9 月中旬左右,股價曾觸及約 69 元。考量到圖表近期股價在 60-66 元區間震盪後向上,若能成功突破 66 元,並持續向上,則未來數天至數週的目標價格區間可設定在 67 元至 70 元之間。
三、 結論與操作建議
總結而言,晶相光 (3530) 在最近的股價走勢中,呈現出短期趨勢轉強的跡象,MA5 的上揚與黃金交叉,配合成交量的增加,預示著股價有機會在未來數天至數週內繼續上漲。
操作建議:
針對散戶投資人,回應「晶相光 (3530) 可以買嗎?」的疑問,在目前這個時點,基於圖表顯示的技術面訊號,可以考慮分批布局買進。
- 買進時機:
- 現價附近: 若當前股價在 65-66 元之間,可考慮作為第一批買進的點位。
- 拉回時加碼: 若股價回測 MA20(約在 62-63 元附近)但未跌破,則可視為加碼的機會。
- 停損點: 設定一個明確的停損點至關重要。若股價跌破 MA20 且未能迅速回穩,或者跌破 60 元的整數關卡,則應考慮停損出場,避免擴大損失。
- 停利點: 當股價觸及或超越 70 元時,可考慮部分獲利了結。若股價強勢,可將部分持股續抱,並觀察後續走勢。
- 風險控管: 任何投資都存在風險。散戶投資人應根據自身風險承受能力,投入適當比例的資金,並做好資金管理。本分析僅為技術面參考,實際操作應結合基本面、市場消息及個人判斷。
再次重申:
根據 2025 年 10 月 29 日的 K 線圖資訊,晶相光 (3530) 股價展現短期上漲趨勢,預計未來數天至數週有望持續上漲。
目標價格區間為 67 元至 70 元。
建議散戶投資人可考慮分批買進,並嚴格執行停損停利操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.52% |
9.06% |
56.38% |
15,424 |
| 2024/09/27 |
34.58% |
8.97% |
56.39% |
15,464 |
| 2024/10/04 |
34.6% |
8.95% |
56.39% |
15,424 |
| 2024/10/11 |
34.42% |
9.13% |
56.38% |
15,383 |
| 2024/10/18 |
34.02% |
9.53% |
56.37% |
15,323 |
| 2024/10/25 |
34.48% |
9.76% |
55.7% |
15,219 |
| 2024/11/01 |
34.37% |
9.87% |
55.7% |
15,165 |
| 2024/11/08 |
33.92% |
10.26% |
55.73% |
15,161 |
| 2024/11/15 |
34.68% |
9.63% |
55.61% |
15,238 |
| 2024/11/22 |
34.83% |
9.51% |
55.59% |
15,239 |
| 2024/11/29 |
35% |
9.39% |
55.55% |
15,225 |
| 2024/12/06 |
34.9% |
9.48% |
55.54% |
15,258 |
| 2024/12/13 |
35.06% |
9.41% |
55.49% |
15,286 |
| 2024/12/20 |
34.99% |
10.09% |
54.86% |
15,291 |
| 2024/12/27 |
34.93% |
10.14% |
54.86% |
15,309 |
| 2025/01/03 |
35.11% |
9.97% |
54.86% |
15,256 |
| 2025/01/10 |
35.44% |
9.64% |
54.86% |
15,225 |
| 2025/01/17 |
35.49% |
9.58% |
54.86% |
15,238 |
| 2025/01/22 |
35.28% |
9.78% |
54.86% |
15,271 |
| 2025/02/07 |
35.35% |
9.73% |
54.86% |
15,349 |
| 2025/02/14 |
35.12% |
9.95% |
54.86% |
15,436 |
| 2025/02/21 |
35.43% |
9.63% |
54.86% |
15,589 |
| 2025/02/27 |
35.52% |
9.56% |
54.86% |
15,662 |
| 2025/03/07 |
35.59% |
9.49% |
54.86% |
15,796 |
| 2025/03/14 |
36.06% |
9.01% |
54.86% |
15,947 |
| 2025/03/21 |
36.13% |
8.95% |
54.86% |
16,003 |
| 2025/03/28 |
36.25% |
8.83% |
54.86% |
16,038 |
| 2025/04/02 |
36.25% |
8.83% |
54.86% |
16,038 |
| 2025/04/11 |
36.29% |
8.24% |
55.4% |
16,056 |
| 2025/04/18 |
36.12% |
8.41% |
55.4% |
16,089 |
| 2025/04/25 |
36% |
8.53% |
55.4% |
16,063 |
| 2025/05/02 |
35.8% |
8.73% |
55.4% |
16,047 |
| 2025/05/09 |
35.8% |
8.74% |
55.4% |
16,041 |
| 2025/05/16 |
35.76% |
8.78% |
55.4% |
16,021 |
| 2025/05/23 |
35.78% |
8.74% |
55.4% |
16,008 |
| 2025/05/29 |
36.05% |
8.48% |
55.4% |
16,019 |
| 2025/06/06 |
35.79% |
8.74% |
55.4% |
16,007 |
| 2025/06/13 |
35.88% |
8.66% |
55.4% |
15,997 |
| 2025/06/20 |
35.97% |
8.54% |
55.4% |
15,985 |
| 2025/06/27 |
35.98% |
8.54% |
55.4% |
15,971 |
| 2025/07/04 |
35.96% |
8.57% |
55.4% |
15,949 |
| 2025/07/11 |
36.02% |
8.53% |
55.4% |
15,928 |
| 2025/07/18 |
35.86% |
8.68% |
55.4% |
15,895 |
| 2025/07/25 |
36.01% |
8.52% |
55.4% |
15,906 |
| 2025/08/01 |
36.07% |
8.46% |
55.4% |
15,911 |
| 2025/08/08 |
36.22% |
8.31% |
55.4% |
15,914 |
| 2025/08/15 |
36.68% |
7.88% |
55.38% |
15,954 |
| 2025/08/22 |
36.78% |
7.77% |
55.38% |
15,946 |
| 2025/08/29 |
36.93% |
7.63% |
55.36% |
16,034 |
| 2025/09/05 |
37.12% |
7.47% |
55.36% |
16,081 |
| 2025/09/12 |
37.02% |
7.57% |
55.36% |
16,033 |
| 2025/09/19 |
36.71% |
7.88% |
55.33% |
16,171 |
| 2025/09/26 |
37.03% |
7.63% |
55.27% |
16,105 |
| 2025/10/03 |
37.1% |
7.58% |
55.25% |
16,029 |
| 2025/10/09 |
37.13% |
7.54% |
55.25% |
16,010 |
| 2025/10/17 |
37.02% |
7.66% |
55.25% |
15,961 |
| 2025/10/23 |
36.91% |
7.81% |
55.21% |
15,951 |
評論討論區
發表評論
目前尚無評論