由田(3455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 89.1 |
89.5 |
87.2 |
87.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
94.5 |
95.4 |
93.5 |
94.6 |
204 |
| 2025/05/12 |
94.6 |
95 |
92.8 |
93.8 |
616 |
| 2025/05/13 |
94 |
94.8 |
89.8 |
91 |
2,001 |
| 2025/05/14 |
90.8 |
94.1 |
90.8 |
92.4 |
646 |
| 2025/05/15 |
92.6 |
93.2 |
91.6 |
91.9 |
1,101 |
| 2025/05/16 |
91.8 |
92.1 |
91.3 |
91.3 |
507 |
| 2025/05/19 |
91.6 |
91.6 |
89.4 |
89.4 |
423 |
| 2025/05/20 |
90.3 |
90.7 |
88.9 |
89.1 |
173 |
| 2025/05/21 |
90.3 |
90.6 |
89 |
89.2 |
128 |
| 2025/05/22 |
88.8 |
90 |
88.6 |
89.6 |
233 |
| 2025/05/23 |
90.6 |
91.7 |
89.3 |
89.9 |
322 |
| 2025/05/26 |
89.8 |
89.8 |
88.4 |
88.6 |
404 |
| 2025/05/27 |
88.2 |
89.5 |
87.4 |
87.4 |
276 |
| 2025/05/28 |
87.4 |
88.8 |
84.9 |
85.3 |
477 |
| 2025/05/29 |
85.4 |
86.4 |
84.2 |
85.6 |
294 |
| 2025/06/02 |
85.7 |
85.7 |
83.6 |
85 |
288 |
| 2025/06/03 |
86.2 |
86.2 |
85 |
85.6 |
235 |
| 2025/06/04 |
86.3 |
87.4 |
86 |
86.4 |
355 |
| 2025/06/05 |
87.1 |
88.3 |
86.6 |
87.1 |
222 |
| 2025/06/06 |
87 |
87.8 |
85.8 |
86.7 |
602 |
| 2025/06/09 |
86.8 |
87.3 |
85.5 |
87.1 |
204 |
| 2025/06/10 |
87.1 |
90 |
87.1 |
88.9 |
359 |
| 2025/06/11 |
88.5 |
90.3 |
87.7 |
89.4 |
716 |
| 2025/06/12 |
89.1 |
91.5 |
89.1 |
91.3 |
421 |
| 2025/06/13 |
91.4 |
91.5 |
89.1 |
89.5 |
390 |
| 2025/06/16 |
91.1 |
91.1 |
89.2 |
89.3 |
597 |
| 2025/06/17 |
95.9 |
98 |
93.2 |
93.5 |
1,103 |
| 2025/06/18 |
94.9 |
95.7 |
93 |
93 |
345 |
| 2025/06/19 |
93.1 |
93.1 |
89.9 |
90.3 |
376 |
| 2025/06/20 |
90.5 |
91.2 |
88.4 |
90.3 |
245 |
| 2025/06/23 |
89.5 |
90.8 |
88 |
90.3 |
205 |
| 2025/06/24 |
90.5 |
93.5 |
90.5 |
93.5 |
495 |
| 2025/06/25 |
89 |
91 |
89 |
90 |
345 |
| 2025/06/26 |
90 |
91.5 |
89.7 |
89.9 |
222 |
| 2025/06/27 |
90.3 |
91.4 |
89.9 |
90.2 |
300 |
| 2025/06/30 |
90.8 |
90.8 |
87.8 |
87.8 |
363 |
| 2025/07/01 |
88.7 |
89.4 |
87.6 |
87.6 |
192 |
| 2025/07/02 |
87.7 |
89.4 |
87.7 |
89.2 |
162 |
| 2025/07/03 |
89.4 |
90.3 |
89.3 |
89.5 |
153 |
| 2025/07/04 |
90.4 |
90.4 |
87.7 |
87.7 |
258 |
| 2025/07/07 |
88 |
88 |
86.1 |
86.4 |
142 |
| 2025/07/08 |
86.4 |
86.4 |
84.1 |
84.3 |
241 |
| 2025/07/09 |
84.7 |
86 |
84.7 |
85.8 |
110 |
| 2025/07/10 |
85.8 |
87.4 |
85.8 |
86.4 |
387 |
| 2025/07/11 |
85.8 |
88.8 |
84.1 |
87.9 |
331 |
| 2025/07/14 |
95 |
95 |
90.1 |
92.9 |
1,612 |
| 2025/07/15 |
94 |
102 |
93 |
102 |
2,726 |
| 2025/07/16 |
106 |
109 |
100.5 |
104.5 |
10,572 |
| 2025/07/17 |
103 |
104.5 |
100.5 |
101.5 |
1,757 |
| 2025/07/18 |
102 |
102 |
97.4 |
98.1 |
1,576 |
| 2025/07/21 |
99.7 |
99.7 |
96.2 |
96.4 |
1,281 |
| 2025/07/22 |
96.4 |
97 |
91.1 |
91.9 |
1,100 |
| 2025/07/23 |
93.2 |
93.4 |
91.5 |
92 |
562 |
| 2025/07/24 |
92.8 |
93.4 |
92 |
92.8 |
241 |
| 2025/07/25 |
93.1 |
93.1 |
91.2 |
91.3 |
397 |
| 2025/07/28 |
92 |
92.4 |
90.7 |
91.4 |
250 |
| 2025/07/29 |
91.9 |
92.2 |
90.4 |
90.7 |
300 |
| 2025/07/30 |
91 |
91.1 |
89.9 |
90 |
433 |
| 2025/07/31 |
90.1 |
93.4 |
90 |
90 |
618 |
| 2025/08/01 |
88.9 |
92.5 |
87.4 |
92 |
470 |
| 2025/08/04 |
91.2 |
93.2 |
90.3 |
92.8 |
510 |
| 2025/08/05 |
94 |
94.5 |
93.3 |
94.1 |
553 |
| 2025/08/06 |
94.5 |
94.5 |
92.8 |
93.1 |
305 |
| 2025/08/07 |
94.5 |
94.6 |
93.2 |
93.4 |
236 |
| 2025/08/08 |
94.7 |
94.8 |
93.1 |
93.5 |
300 |
| 2025/08/11 |
95.1 |
96 |
93.5 |
95.6 |
867 |
| 2025/08/12 |
95.5 |
96.3 |
94.4 |
94.5 |
583 |
| 2025/08/13 |
95.3 |
95.8 |
94.5 |
95.5 |
556 |
| 2025/08/14 |
93 |
93.2 |
89.9 |
90.9 |
1,541 |
| 2025/08/15 |
91.3 |
92 |
88.7 |
90.8 |
808 |
| 2025/08/18 |
90.8 |
91.3 |
89.5 |
89.5 |
619 |
| 2025/08/19 |
90 |
90 |
88.2 |
89.5 |
593 |
| 2025/08/20 |
89.5 |
89.5 |
86.9 |
87.2 |
581 |
| 2025/08/21 |
86.6 |
89 |
86.6 |
89 |
281 |
| 2025/08/22 |
90.4 |
90.4 |
87.5 |
87.9 |
747 |
| 2025/08/25 |
88 |
88.6 |
87.5 |
88 |
658 |
| 2025/08/26 |
88.2 |
96.8 |
88.2 |
96.8 |
2,090 |
| 2025/08/27 |
98.9 |
105.5 |
97.1 |
102 |
6,016 |
| 2025/08/28 |
102 |
112 |
100 |
105.5 |
6,464 |
| 2025/08/29 |
106 |
110 |
102 |
102 |
5,316 |
| 2025/09/01 |
102 |
102 |
96.4 |
96.5 |
2,144 |
| 2025/09/02 |
98.5 |
99.4 |
94 |
95 |
2,435 |
| 2025/09/03 |
95.6 |
95.9 |
94.2 |
95 |
982 |
| 2025/09/04 |
97 |
97.6 |
94.8 |
95.5 |
632 |
| 2025/09/05 |
96.2 |
102 |
96.2 |
99.8 |
1,506 |
| 2025/09/08 |
101 |
104.5 |
100.5 |
103.5 |
1,827 |
| 2025/09/09 |
106 |
106 |
100 |
100.5 |
1,525 |
| 2025/09/10 |
103 |
110 |
103 |
106.5 |
7,203 |
| 2025/09/11 |
106.5 |
108.5 |
103 |
105 |
3,520 |
| 2025/09/12 |
105.5 |
107.5 |
101.5 |
105.5 |
2,055 |
| 2025/09/15 |
105.5 |
106 |
99.2 |
101.5 |
1,351 |
| 2025/09/16 |
102.5 |
102.5 |
98 |
99.8 |
1,057 |
| 2025/09/17 |
100.5 |
102 |
98.3 |
99 |
827 |
| 2025/09/18 |
100.5 |
101.5 |
99.2 |
99.9 |
628 |
| 2025/09/19 |
101 |
102 |
99.3 |
100.5 |
640 |
| 2025/09/22 |
100.5 |
101.5 |
99.8 |
99.9 |
378 |
| 2025/09/23 |
100.5 |
100.5 |
98.1 |
98.4 |
914 |
| 2025/09/24 |
98.4 |
98.8 |
95.8 |
96.2 |
994 |
| 2025/09/25 |
96.2 |
97 |
95.5 |
96.2 |
623 |
| 2025/09/26 |
95.5 |
95.7 |
92 |
92.7 |
898 |
| 2025/09/30 |
93.9 |
95 |
92.7 |
93.7 |
401 |
| 2025/10/01 |
93.8 |
95.5 |
93.8 |
95.2 |
595 |
| 2025/10/02 |
95.7 |
96.4 |
93.3 |
93.3 |
464 |
| 2025/10/03 |
93.1 |
94.2 |
93 |
93.1 |
245 |
| 2025/10/07 |
93.5 |
96 |
93.5 |
95.5 |
333 |
| 2025/10/08 |
95.8 |
95.9 |
93.8 |
94.2 |
496 |
| 2025/10/09 |
95 |
95 |
92.4 |
92.5 |
703 |
| 2025/10/13 |
85.5 |
91.7 |
85.5 |
91.7 |
573 |
| 2025/10/14 |
93 |
94.1 |
89.5 |
89.9 |
576 |
| 2025/10/15 |
89.9 |
91.3 |
89.7 |
90.9 |
521 |
| 2025/10/16 |
91.1 |
92.5 |
90.6 |
91.6 |
377 |
| 2025/10/17 |
91 |
92.6 |
90.1 |
91.3 |
400 |
| 2025/10/20 |
91.3 |
91.7 |
90.3 |
90.5 |
260 |
| 2025/10/21 |
91.5 |
95 |
91.5 |
92.8 |
484 |
| 2025/10/22 |
93 |
93 |
91.3 |
92 |
395 |
| 2025/10/23 |
92 |
92 |
90.5 |
90.9 |
528 |
| 2025/10/27 |
92.2 |
92.2 |
89.5 |
90 |
372 |
| 2025/10/28 |
91 |
91 |
88.9 |
89.4 |
330 |
| 2025/10/29 |
89.4 |
90.6 |
88.9 |
89 |
346 |
| 2025/10/30 |
89.1 |
89.5 |
87.2 |
87.8 |
399 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
由田 (3455) 股票走勢分析與操作建議
未來股價趨勢判…
由田 (3455) 股票走勢分析與操作建議
未來股價趨勢判斷
基於提供的 90 天 K 線圖,判斷由田 (3455) 在未來數天至數週內,股價可能呈現盤整偏弱的趨勢。 主要理由如下:
- 均線糾纏與向下趨勢: 目前 MA5(5 日均線,綠色線)與 MA20(20 日均線,黃色線)呈現糾纏狀態,且整體趨勢略為向下。MA5 曾一度穿越 MA20 上方,但隨後又被 MA20 壓制,顯示多方力道並未持續增強。
- 近期股價走勢: 最近的 K 線顯示股價在 85 元至 90 元之間震盪,價格區間收窄,但上檔壓力顯著。在 10 月 20 日後,股價嘗試反彈,但隨即回落,且收盤價接近 MA20 下方,暗示短期內難以形成強勁的上漲動能。
- 成交量變化: 整體成交量呈現偏低迷的狀態,僅在少數幾個時段有較大的成交量,但這些時段之後的股價表現並不樂觀,顯示市場的積極參與度不高。近期成交量更是明顯萎縮,這可能意味著市場觀望氣氛濃厚,缺乏明確的買賣方向。
- 關鍵支撐與壓力: 圖表中可見,90 元是重要的壓力區,股價多次在此遇阻回落。而 85 元附近則形成一定的支撐,但支撐力道相對較弱,若跌破可能迎來進一步的修正。
未來目標價格區間
綜合以上分析,預計在未來數天至數週內,由田 (3455) 的股價可能在 82 元至 89 元之間盤整,並有機會測試 82 元的支撐。 若出現利空消息或市場氣氛惡化,則可能下探更低。若有多方積極介入並有效突破 90 元的壓力,則有機會向上挑戰 95 元。
操作建議
對於散戶投資人而言,面對此類盤整偏弱的股票,操作上應採取謹慎態度。
「由田 (3455) 可以買嗎?」的疑問回應:
目前不建議積極進場買入。
理由如下:
- 風險大於機會: 目前股價處於均線糾纏且偏弱的格局,量能不足,市場缺乏明確的多頭訊號。貿然進場,面臨的下跌風險較高。
- 缺乏強勢反彈跡象: 儘管有短暫的反彈,但未能有效站穩關鍵價位,也未見明顯的成交量放大配合,顯示反彈力道不足。
- 觀望等待更明確訊號: 建議投資人可以將由田 (3455) 列為觀察名單,等待更明確的買進訊號出現。例如:
- 股價能有效站穩並向上穿越 MA20,且 MA5 形成黃金交叉 MA20。
- 成交量能顯著放大,配合股價的穩步上漲。
- 突破重要的壓力區(例如 90 元)。
- 若已持有,建議: 若投資人已持有該股票,且帳面虧損不大,可考慮在反彈至 88-90 元區間時減碼,降低持股風險。若計畫長期持有,則需關注公司的基本面是否有重大變化,以及整體大盤的走勢。
結論重申
由田 (3455) 目前股價走勢呈現盤整偏弱格局,短期內預計在 82 元至 89 元之間震盪,並有下探風險。目前階段不適合進場買入,建議以觀望為主,等待更明確的買進訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.69% |
38.95% |
13.28% |
29,225 |
| 2024/09/27 |
48.16% |
36.58% |
15.17% |
29,176 |
| 2024/10/04 |
48.62% |
36.12% |
15.18% |
29,264 |
| 2024/10/11 |
49.74% |
34.8% |
15.39% |
29,550 |
| 2024/10/18 |
49.15% |
35.33% |
15.45% |
29,445 |
| 2024/10/25 |
50.72% |
33.81% |
15.41% |
29,869 |
| 2024/11/01 |
49.35% |
35.12% |
15.45% |
29,742 |
| 2024/11/08 |
47.97% |
34.8% |
17.15% |
29,065 |
| 2024/11/15 |
52.23% |
32.25% |
15.46% |
29,810 |
| 2024/11/22 |
53.02% |
29.59% |
17.32% |
29,912 |
| 2024/11/29 |
53.05% |
29.73% |
17.14% |
29,986 |
| 2024/12/06 |
53.4% |
29.16% |
17.37% |
30,002 |
| 2024/12/13 |
54.07% |
28.67% |
17.18% |
30,150 |
| 2024/12/20 |
54.26% |
28.56% |
17.11% |
30,110 |
| 2024/12/27 |
54.84% |
27.94% |
17.15% |
30,131 |
| 2025/01/03 |
54.19% |
30.32% |
15.41% |
30,145 |
| 2025/01/10 |
54.4% |
30.22% |
15.31% |
30,229 |
| 2025/01/17 |
54.48% |
30% |
15.44% |
30,231 |
| 2025/01/22 |
54.61% |
29.91% |
15.4% |
30,267 |
| 2025/02/07 |
54.75% |
29.6% |
15.57% |
30,436 |
| 2025/02/14 |
55.6% |
28.9% |
15.41% |
30,945 |
| 2025/02/21 |
55.53% |
29% |
15.4% |
31,178 |
| 2025/02/27 |
55.94% |
28.63% |
15.35% |
31,478 |
| 2025/03/07 |
55.66% |
30.71% |
13.56% |
31,740 |
| 2025/03/14 |
55.82% |
30.54% |
13.56% |
32,163 |
| 2025/03/21 |
55.84% |
30.46% |
13.61% |
32,594 |
| 2025/03/28 |
56% |
30.29% |
13.64% |
32,813 |
| 2025/04/02 |
55.76% |
30.53% |
13.64% |
32,942 |
| 2025/04/11 |
56.88% |
29.39% |
13.66% |
33,230 |
| 2025/04/18 |
56.88% |
29.44% |
13.62% |
33,566 |
| 2025/04/25 |
56.59% |
29.72% |
13.62% |
35,022 |
| 2025/05/02 |
56.52% |
29.78% |
13.62% |
34,509 |
| 2025/05/09 |
56.36% |
29.94% |
13.62% |
34,435 |
| 2025/05/16 |
56.33% |
29.97% |
13.62% |
34,391 |
| 2025/05/23 |
56.3% |
30.16% |
13.47% |
34,453 |
| 2025/05/29 |
57.1% |
29.35% |
13.47% |
34,532 |
| 2025/06/06 |
57.22% |
29.23% |
13.47% |
34,538 |
| 2025/06/13 |
56.96% |
29.5% |
13.47% |
34,532 |
| 2025/06/20 |
57.31% |
29.16% |
13.47% |
34,580 |
| 2025/06/27 |
57.26% |
29.21% |
13.47% |
34,546 |
| 2025/07/04 |
57.06% |
29.4% |
13.47% |
34,552 |
| 2025/07/11 |
57.35% |
29.12% |
13.47% |
34,562 |
| 2025/07/18 |
56.57% |
29.83% |
13.52% |
34,676 |
| 2025/07/25 |
57.84% |
28.56% |
13.53% |
34,763 |
| 2025/08/01 |
58.27% |
28.13% |
13.53% |
34,865 |
| 2025/08/08 |
57.99% |
28.39% |
13.53% |
34,868 |
| 2025/08/15 |
58.55% |
27.84% |
13.53% |
34,892 |
| 2025/08/22 |
58.57% |
27.82% |
13.55% |
34,813 |
| 2025/08/29 |
56.89% |
29.47% |
13.57% |
34,679 |
| 2025/09/05 |
58.94% |
28.22% |
12.77% |
35,041 |
| 2025/09/12 |
56.99% |
32.33% |
10.59% |
34,784 |
| 2025/09/19 |
57.28% |
32.03% |
10.62% |
34,879 |
| 2025/09/26 |
58.14% |
31.17% |
10.62% |
35,030 |
| 2025/10/03 |
58.54% |
30.74% |
10.62% |
35,062 |
| 2025/10/09 |
58.94% |
30.37% |
10.62% |
35,081 |
| 2025/10/17 |
59.39% |
29.91% |
10.62% |
35,068 |
| 2025/10/23 |
59.42% |
29.83% |
10.66% |
35,038 |
評論討論區
發表評論
目前尚無評論