統懋(2434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
28.6 | 29.05 | 28.6 | 29.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 31.55 | 31.55 | 31.1 | 31.35 | 10 |
2024/11/22 | 31.65 | 31.7 | 31.6 | 31.6 | 4 |
2024/11/25 | 31.8 | 31.9 | 31.7 | 31.7 | 5 |
2024/11/26 | 31.85 | 31.85 | 31.55 | 31.7 | 12 |
2024/11/27 | 31.55 | 32.2 | 31.55 | 32.2 | 5 |
2024/11/28 | 32.25 | 32.25 | 32 | 32 | 6 |
2024/11/29 | 32.15 | 32.25 | 31.8 | 32.25 | 12 |
2024/12/02 | 31.2 | 31.6 | 30.9 | 31.2 | 57 |
2024/12/03 | 31.3 | 31.6 | 31.3 | 31.6 | 4 |
2024/12/04 | 32.55 | 32.55 | 31.1 | 31.5 | 83 |
2024/12/05 | 31.6 | 31.6 | 31.45 | 31.6 | 3 |
2024/12/06 | 31.9 | 31.9 | 31.5 | 31.5 | 15 |
2024/12/09 | 31.5 | 32.4 | 31.5 | 31.5 | 5 |
2024/12/10 | 31.5 | 31.5 | 31.5 | 31.5 | 2 |
2024/12/11 | 31.55 | 31.6 | 31.5 | 31.5 | 4 |
2024/12/12 | 31.9 | 31.9 | 31.15 | 31.6 | 11 |
2024/12/13 | 31.65 | 31.75 | 31.3 | 31.3 | 12 |
2024/12/16 | 31.3 | 31.45 | 31.3 | 31.45 | 5 |
2024/12/17 | 31.5 | 31.5 | 31.2 | 31.3 | 11 |
2024/12/18 | 31.3 | 31.9 | 31.3 | 31.7 | 5 |
2024/12/19 | 31.7 | 31.7 | 31.55 | 31.55 | 4 |
2024/12/20 | 31.5 | 31.7 | 31.3 | 31.5 | 7 |
2024/12/23 | 31.7 | 32 | 31.7 | 32 | 13 |
2024/12/24 | 32.2 | 32.7 | 32.05 | 32.05 | 37 |
2024/12/25 | 32 | 32.6 | 32 | 32.55 | 10 |
2024/12/26 | 32.75 | 32.95 | 32.6 | 32.95 | 6 |
2024/12/27 | 33.05 | 33.3 | 33 | 33.05 | 7 |
2024/12/30 | 33.05 | 33.85 | 32.4 | 33.2 | 87 |
2024/12/31 | 33.3 | 33.6 | 33 | 33.15 | 9 |
2025/01/02 | 33 | 33.5 | 32.25 | 32.6 | 91 |
2025/01/03 | 32.55 | 33 | 31.95 | 32.5 | 83 |
2025/01/06 | 32.7 | 32.7 | 32.2 | 32.6 | 6 |
2025/01/07 | 32.7 | 32.7 | 32.5 | 32.5 | 10 |
2025/01/08 | 32.3 | 32.5 | 32.3 | 32.5 | 6 |
2025/01/09 | 32.7 | 32.7 | 30.9 | 31.85 | 27 |
2025/01/10 | 31.95 | 31.95 | 31.5 | 31.5 | 11 |
2025/01/13 | 31.5 | 31.5 | 31.5 | 31.5 | 4 |
2025/01/14 | 31.7 | 31.8 | 31.5 | 31.5 | 9 |
2025/01/15 | 31.7 | 32.5 | 31.5 | 32.4 | 114 |
2025/01/16 | 32.5 | 32.5 | 31.5 | 32.4 | 25 |
2025/01/17 | 32.45 | 32.5 | 31.5 | 31.6 | 34 |
2025/01/20 | 31.6 | 31.6 | 30.05 | 30.35 | 73 |
2025/01/21 | 30.8 | 31.3 | 30.05 | 31.3 | 36 |
2025/01/22 | 31.3 | 31.5 | 30.05 | 31.4 | 58 |
2025/02/03 | 31 | 31.55 | 30.75 | 31.25 | 10 |
2025/02/04 | 31.5 | 31.5 | 31.3 | 31.3 | 5 |
2025/02/05 | 31.5 | 31.5 | 30.85 | 31 | 10 |
2025/02/06 | 31 | 31.3 | 30.7 | 30.7 | 18 |
2025/02/07 | 30.6 | 30.6 | 30.55 | 30.55 | 3 |
2025/02/10 | 30.5 | 30.55 | 30.1 | 30.1 | 23 |
2025/02/11 | 30.1 | 30.1 | 30 | 30.1 | 9 |
2025/02/12 | 30.05 | 30.05 | 30.05 | 30.05 | 4 |
2025/02/13 | 30.05 | 30.6 | 30.05 | 30.2 | 6 |
2025/02/14 | 30.2 | 30.4 | 30.1 | 30.2 | 9 |
2025/02/17 | 30.25 | 30.25 | 30 | 30.2 | 5 |
2025/02/18 | 30.35 | 30.35 | 30.2 | 30.2 | 8 |
2025/02/19 | 30.2 | 31.1 | 30.2 | 30.85 | 22 |
2025/02/20 | 30.6 | 31.4 | 30.6 | 31 | 13 |
2025/02/21 | 31 | 31 | 31 | 31 | 3 |
2025/02/24 | 30.95 | 31.25 | 30.15 | 31.25 | 10 |
2025/02/25 | 31.15 | 31.15 | 30.65 | 30.65 | 16 |
2025/02/26 | 30.9 | 30.9 | 29.7 | 29.7 | 44 |
2025/02/27 | 30.25 | 30.25 | 29.6 | 29.7 | 13 |
2025/03/03 | 29.6 | 30.3 | 29.6 | 29.6 | 18 |
2025/03/04 | 29.95 | 30 | 29.6 | 29.7 | 33 |
2025/03/05 | 29.7 | 30.3 | 29.65 | 30.05 | 13 |
2025/03/06 | 30.45 | 30.45 | 29.9 | 30 | 40 |
2025/03/07 | 29.1 | 29.8 | 28.8 | 29.45 | 28 |
2025/03/10 | 29.1 | 29.45 | 29.1 | 29.15 | 4 |
2025/03/11 | 29 | 29.15 | 29 | 29.1 | 3 |
2025/03/12 | 29.1 | 29.55 | 29.1 | 29.4 | 14 |
2025/03/13 | 29.7 | 29.95 | 29.55 | 29.55 | 7 |
2025/03/14 | 29.8 | 29.95 | 29.8 | 29.85 | 6 |
2025/03/17 | 30 | 30.3 | 30 | 30.05 | 22 |
2025/03/18 | 30.2 | 30.2 | 29.95 | 29.95 | 15 |
2025/03/19 | 30.2 | 30.25 | 29.65 | 29.65 | 3 |
2025/03/20 | 29.75 | 30.2 | 29.75 | 30.2 | 5 |
2025/03/21 | 30.3 | 30.45 | 29.65 | 29.65 | 6 |
2025/03/24 | 30.15 | 30.15 | 29.7 | 29.7 | 4 |
2025/03/25 | 30.2 | 30.2 | 30.15 | 30.2 | 4 |
2025/03/26 | 30.25 | 30.25 | 29.7 | 29.7 | 5 |
2025/03/27 | 30.15 | 30.15 | 29.65 | 29.7 | 25 |
2025/03/28 | 29.7 | 29.7 | 29.6 | 29.6 | 5 |
2025/03/31 | 30.05 | 31 | 29.2 | 31 | 31 |
2025/04/01 | 31.2 | 31.4 | 30.5 | 30.75 | 41 |
2025/04/02 | 30.8 | 31 | 30.5 | 30.55 | 24 |
2025/04/07 | 27.85 | 28 | 27.5 | 27.5 | 24 |
2025/04/08 | 24.75 | 25.25 | 24.75 | 25.25 | 60 |
2025/04/09 | 25.25 | 25.95 | 23.7 | 23.7 | 61 |
2025/04/10 | 26.05 | 26.05 | 26.05 | 26.05 | 11 |
2025/04/11 | 26.1 | 27.6 | 26.1 | 27.6 | 2 |
2025/04/14 | 27.8 | 27.85 | 27.7 | 27.85 | 12 |
2025/04/15 | 28 | 29.15 | 28 | 28.85 | 4 |
2025/04/16 | 29 | 29 | 27.3 | 28.5 | 6 |
2025/04/17 | 28.45 | 28.45 | 28.2 | 28.2 | 4 |
2025/04/18 | 28.2 | 28.6 | 28.2 | 28.5 | 4 |
2025/04/21 | 28.55 | 28.7 | 28.25 | 28.25 | 5 |
2025/04/22 | 28.25 | 28.25 | 28 | 28.2 | 4 |
2025/04/23 | 28.25 | 28.25 | 28 | 28.25 | 8 |
2025/04/24 | 28.45 | 28.45 | 28.05 | 28.05 | 2 |
2025/04/25 | 28.25 | 28.45 | 28 | 28.45 | 10 |
2025/04/28 | 28.5 | 28.65 | 28.5 | 28.5 | 6 |
2025/04/29 | 28.5 | 28.85 | 28.35 | 28.85 | 21 |
2025/04/30 | 28.85 | 29.6 | 28.05 | 29.6 | 13 |
2025/05/02 | 29.65 | 29.8 | 29 | 29.7 | 13 |
2025/05/05 | 29.7 | 29.7 | 28.2 | 28.65 | 8 |
2025/05/06 | 28.5 | 28.65 | 28 | 28 | 11 |
2025/05/07 | 28.1 | 28.2 | 28 | 28.2 | 5 |
2025/05/08 | 28.25 | 28.3 | 28.2 | 28.2 | 4 |
2025/05/09 | 28.65 | 29.2 | 28.3 | 28.5 | 10 |
2025/05/12 | 28.7 | 28.7 | 28 | 28.35 | 10 |
2025/05/13 | 28.5 | 28.5 | 27.6 | 27.6 | 14 |
2025/05/14 | 27.15 | 28.3 | 27.15 | 28.3 | 10 |
2025/05/15 | 28.3 | 28.55 | 28.2 | 28.2 | 13 |
2025/05/16 | 28.25 | 28.25 | 28.25 | 28.25 | 15 |
2025/05/19 | 28.25 | 28.35 | 28 | 28 | 12 |
2025/05/20 | 28.2 | 28.35 | 28 | 28.35 | 20 |
2025/05/21 | 28.4 | 29.85 | 28.35 | 29 | 12 |
2025/05/22 | 29 | 29.2 | 28.55 | 28.55 | 3 |
2025/05/23 | 28.6 | 29.05 | 28.6 | 29.05 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統懋(2434)股票走勢分析與投資建議 (截至202…
統懋(2434)股票走勢分析與投資建議 (截至2025年5月23日)
根據提供的K線圖,對統懋(2434)股票未來數天或數週的走勢進行分析與預測。從圖表觀察,該股票經歷了一段下跌趨勢後,近期股價似有築底反彈的跡象。基於這些跡象,我們推測該股票短期內有小幅上漲的可能。目標價格區間暫定為前波高點附近,可能在略高於現價的位置(具體數值需根據圖表價格刻度來判斷)。
圖表走勢描述
從K線圖來看,統懋(2434)的股價在一段時間內呈現明顯的下跌趨勢,可以觀察到許多綠色的下跌K線,以及價格明顯低於移動平均線(MA5與MA20)。這段下跌伴隨著成交量柱狀圖的高低起伏,代表市場參與者的賣壓不小。然而,近期圖表的右側,可以看到股價逐漸脫離下跌趨勢,出現紅色上漲K線,以及成交量開始萎縮的現象,這些都是潛在趨勢反轉的信號。
特別值得注意的是,K線圖的後段股價在經歷一波暴跌後,目前似乎在MA5及MA20附近盤整。儘管成交量較小,但幾根紅色的K線透露著試圖突破的意圖。如果能站穩MA5與MA20之上,可以視為一個多頭信號。
未來走勢判斷
由於先前股價經歷明顯下跌,目前盤整可能意味著賣壓逐漸減輕,並有部分買盤進場試圖支撐股價。但基於謹慎原則,不宜過度樂觀。雖然短期內小幅上漲的可能性較高,但若未能有效突破壓力位(例如,前期高點),則股價可能再次回落。
給散戶投資者的操作建議
對於考慮是否買入統懋(2434)的散戶投資者,建議採取以下策略:
- 短期投機者:若已持有該股票,可考慮在股價小幅上漲時逢高減碼,降低風險。若尚未持有,不建議立即追高,可以觀望是否有明顯突破訊號再決定。
- 長期投資者:如果看好統懋(2434)的長期發展,可考慮在股價回檔至支撐位時分批買入,降低平均成本。
- 風險控管:無論是短期或長期投資,都應該設定停損點,以防止股價下跌造成過大的損失。
- 基本面分析:圖表分析僅是技術分析的一環。更重要的是,要深入了解統懋(2434)的基本面,包括公司的營收、獲利、產業前景等。只有基本面良好,股價才有持續上漲的動力。
- 不要聽信內線消息:投資決策應基於客觀分析,切勿聽信來路不明的消息,以免遭受損失。
統整以上分析,我們再次提出對此標的未來走勢的猜測:該股票短期內有小幅上漲的可能。目標價格區間暫定為略高於現價的位置,大約為前波高點附近,建議持續觀察,隨時調整策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.77% | 10.76% | 74.39% | 4,941 |
2024/09/27 | 14.77% | 10.76% | 74.39% | 4,941 |
2024/10/04 | 14.76% | 10.78% | 74.39% | 4,926 |
2024/10/11 | 14.73% | 10.82% | 74.39% | 4,920 |
2024/10/18 | 14.59% | 10.96% | 74.39% | 4,909 |
2024/10/25 | 14.49% | 11.04% | 74.39% | 4,896 |
2024/11/01 | 14.48% | 11.06% | 74.39% | 4,895 |
2024/11/08 | 14.47% | 11.08% | 74.39% | 4,889 |
2024/11/15 | 14.54% | 10.99% | 74.39% | 4,878 |
2024/11/22 | 14.56% | 10.98% | 74.39% | 4,869 |
2024/11/29 | 14.68% | 10.85% | 74.39% | 4,860 |
2024/12/06 | 14.64% | 10.88% | 74.39% | 4,852 |
2024/12/13 | 14.66% | 10.87% | 74.39% | 4,845 |
2024/12/20 | 14.61% | 10.93% | 74.39% | 4,839 |
2024/12/27 | 14.37% | 11.17% | 74.39% | 4,845 |
2025/01/03 | 14.38% | 11.16% | 74.39% | 4,845 |
2025/01/10 | 14.37% | 11.16% | 74.39% | 4,839 |
2025/01/17 | 14.39% | 11.15% | 74.39% | 4,842 |
2025/01/22 | 14.46% | 11.07% | 74.39% | 4,844 |
2025/02/07 | 14.46% | 11.08% | 74.39% | 4,840 |
2025/02/14 | 14.74% | 10.8% | 74.39% | 4,837 |
2025/02/21 | 14.77% | 10.77% | 74.39% | 4,838 |
2025/02/27 | 15.08% | 10.46% | 74.39% | 4,830 |
2025/03/07 | 14.98% | 10.57% | 74.39% | 4,851 |
2025/03/14 | 14.94% | 10.6% | 74.39% | 4,854 |
2025/03/21 | 14.88% | 10.67% | 74.39% | 4,851 |
2025/03/28 | 14.82% | 10.72% | 74.39% | 4,843 |
2025/04/02 | 14.72% | 10.82% | 74.39% | 4,838 |
2025/04/11 | 14.05% | 11.49% | 74.39% | 4,827 |
2025/04/18 | 14.05% | 11.49% | 74.39% | 4,823 |
2025/04/25 | 14.03% | 11.52% | 74.39% | 4,818 |
2025/05/02 | 14.03% | 11.51% | 74.39% | 4,817 |
2025/05/09 | 14% | 11.52% | 74.39% | 4,807 |
2025/05/16 | 14.01% | 11.53% | 74.39% | 4,805 |
2025/05/23 | 13.97% | 11.57% | 74.39% | 4,801 |
2025/05/29 | 13.97% | 11.58% | 74.39% | 4,805 |
2025/06/06 | 13.91% | 11.62% | 74.39% | 4,801 |
目前尚無評論