統懋(2434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.7 | 30.95 | 29.6 | 30.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 28.65 | 29.2 | 28.3 | 28.5 | 11 |
| 2025/05/12 | 28.7 | 28.7 | 28 | 28.35 | 13 |
| 2025/05/13 | 28.5 | 28.5 | 27.6 | 27.6 | 14 |
| 2025/05/14 | 27.15 | 28.3 | 27.15 | 28.3 | 66 |
| 2025/05/15 | 28.3 | 28.55 | 28.2 | 28.2 | 6 |
| 2025/05/16 | 28.25 | 28.25 | 28.25 | 28.25 | 11 |
| 2025/05/19 | 28.25 | 28.35 | 28 | 28 | 7 |
| 2025/05/20 | 28.2 | 28.35 | 28 | 28.35 | 14 |
| 2025/05/21 | 28.4 | 29.85 | 28.35 | 29 | 17 |
| 2025/05/22 | 29 | 29.2 | 28.55 | 28.55 | 5 |
| 2025/05/23 | 28.6 | 29.05 | 28.6 | 29.05 | 9 |
| 2025/05/26 | 28.7 | 29.5 | 28.7 | 29.5 | 12 |
| 2025/05/27 | 29.6 | 29.95 | 29.1 | 29.95 | 17 |
| 2025/05/28 | 30 | 30.1 | 30 | 30.05 | 20 |
| 2025/05/29 | 29.9 | 30.2 | 29.9 | 30 | 9 |
| 2025/06/02 | 29.2 | 29.9 | 29 | 29.45 | 6 |
| 2025/06/03 | 29.45 | 29.7 | 29.45 | 29.55 | 7 |
| 2025/06/04 | 29.6 | 29.65 | 29.15 | 29.65 | 15 |
| 2025/06/05 | 29.7 | 29.9 | 29.55 | 29.55 | 22 |
| 2025/06/06 | 29.6 | 29.7 | 29.5 | 29.6 | 8 |
| 2025/06/09 | 29.6 | 29.65 | 29.5 | 29.5 | 11 |
| 2025/06/10 | 29.6 | 30 | 29.6 | 29.85 | 31 |
| 2025/06/11 | 29.9 | 29.95 | 29.7 | 29.8 | 14 |
| 2025/06/12 | 29.7 | 29.8 | 29.6 | 29.8 | 10 |
| 2025/06/13 | 29.75 | 29.9 | 29.7 | 29.9 | 10 |
| 2025/06/16 | 29.85 | 30 | 29.85 | 30 | 7 |
| 2025/06/17 | 30 | 30 | 30 | 30 | 14 |
| 2025/06/18 | 30 | 30 | 29.1 | 29.8 | 10 |
| 2025/06/19 | 29.8 | 30 | 29.3 | 29.3 | 10 |
| 2025/06/20 | 29.5 | 29.55 | 29.35 | 29.55 | 8 |
| 2025/06/23 | 29.5 | 29.5 | 29 | 29.2 | 8 |
| 2025/06/24 | 29.25 | 29.5 | 29.25 | 29.5 | 12 |
| 2025/06/25 | 29.65 | 29.7 | 29.5 | 29.5 | 11 |
| 2025/06/26 | 29.5 | 29.7 | 29.5 | 29.55 | 17 |
| 2025/06/27 | 29.55 | 30 | 29.5 | 29.7 | 27 |
| 2025/06/30 | 29.8 | 29.9 | 29.3 | 29.6 | 10 |
| 2025/07/01 | 29.7 | 29.9 | 29.3 | 29.3 | 8 |
| 2025/07/02 | 29.5 | 29.6 | 29.3 | 29.35 | 10 |
| 2025/07/03 | 29.5 | 29.75 | 29.1 | 29.4 | 21 |
| 2025/07/04 | 29.45 | 29.5 | 29.2 | 29.2 | 5 |
| 2025/07/07 | 29.4 | 29.5 | 29.2 | 29.4 | 4 |
| 2025/07/08 | 29.4 | 29.5 | 29.4 | 29.4 | 6 |
| 2025/07/09 | 28.8 | 29.6 | 28.8 | 28.95 | 5 |
| 2025/07/10 | 29.1 | 29.65 | 29.1 | 29.35 | 13 |
| 2025/07/11 | 29.5 | 29.55 | 28.65 | 29.1 | 8 |
| 2025/07/14 | 29 | 29 | 28.8 | 28.8 | 9 |
| 2025/07/15 | 28.85 | 29.05 | 28.8 | 28.95 | 11 |
| 2025/07/16 | 29.1 | 29.35 | 29.1 | 29.1 | 15 |
| 2025/07/17 | 29.2 | 29.2 | 28.8 | 28.8 | 9 |
| 2025/07/18 | 29 | 29.3 | 28.85 | 29.15 | 15 |
| 2025/07/21 | 29.2 | 29.2 | 28.95 | 29 | 15 |
| 2025/07/22 | 29.2 | 29.2 | 28.5 | 28.5 | 11 |
| 2025/07/23 | 28.6 | 29.1 | 28.6 | 28.85 | 13 |
| 2025/07/24 | 28.85 | 28.9 | 28.6 | 28.9 | 11 |
| 2025/07/25 | 29.05 | 29.1 | 29.05 | 29.1 | 9 |
| 2025/07/28 | 29.2 | 29.25 | 29 | 29.25 | 12 |
| 2025/07/29 | 29 | 29.8 | 29 | 29.3 | 9 |
| 2025/07/30 | 29.3 | 29.3 | 29.15 | 29.3 | 4 |
| 2025/07/31 | 29.1 | 29.35 | 29.1 | 29.35 | 8 |
| 2025/08/01 | 29 | 29.2 | 29 | 29 | 11 |
| 2025/08/04 | 28.9 | 29 | 28.9 | 29 | 4 |
| 2025/08/05 | 29.2 | 30 | 29 | 29 | 15 |
| 2025/08/06 | 29 | 29.1 | 29 | 29.1 | 7 |
| 2025/08/07 | 29.1 | 29.15 | 29.1 | 29.15 | 16 |
| 2025/08/08 | 29.2 | 29.2 | 28.8 | 29.2 | 14 |
| 2025/08/11 | 28.5 | 28.6 | 28.35 | 28.6 | 16 |
| 2025/08/12 | 28.5 | 28.6 | 28.5 | 28.5 | 9 |
| 2025/08/13 | 28.5 | 28.8 | 28.5 | 28.8 | 21 |
| 2025/08/14 | 28.95 | 28.95 | 28.45 | 28.65 | 17 |
| 2025/08/15 | 28.65 | 28.7 | 28.45 | 28.7 | 27 |
| 2025/08/18 | 28.7 | 28.7 | 28.5 | 28.7 | 8 |
| 2025/08/19 | 28.75 | 28.85 | 28.5 | 28.85 | 13 |
| 2025/08/20 | 28.5 | 28.65 | 28.35 | 28.35 | 8 |
| 2025/08/21 | 28.4 | 28.9 | 28 | 28.9 | 26 |
| 2025/08/22 | 28.9 | 28.9 | 28.7 | 28.85 | 10 |
| 2025/08/25 | 28.85 | 29.05 | 28.85 | 29 | 21 |
| 2025/08/26 | 29 | 29.05 | 28.7 | 29.05 | 14 |
| 2025/08/27 | 29.1 | 29.15 | 28.5 | 28.5 | 27 |
| 2025/08/28 | 28.4 | 28.6 | 28.35 | 28.35 | 22 |
| 2025/08/29 | 28.4 | 28.5 | 28.4 | 28.4 | 33 |
| 2025/09/01 | 28 | 29 | 27.85 | 28.4 | 10 |
| 2025/09/02 | 28.4 | 29 | 28.4 | 28.4 | 42 |
| 2025/09/03 | 28.4 | 29.05 | 28.4 | 29.05 | 37 |
| 2025/09/04 | 29.05 | 29.2 | 28.9 | 28.95 | 29 |
| 2025/09/05 | 29 | 29.25 | 28.95 | 29.05 | 38 |
| 2025/09/08 | 29.1 | 29.3 | 28.8 | 29.2 | 22 |
| 2025/09/09 | 29.2 | 29.2 | 28.8 | 28.85 | 18 |
| 2025/09/10 | 28.9 | 28.9 | 28.7 | 28.9 | 26 |
| 2025/09/11 | 28.8 | 29.1 | 28.8 | 29.05 | 17 |
| 2025/09/12 | 29 | 29.85 | 28.8 | 29.1 | 31 |
| 2025/09/15 | 29 | 29 | 28.5 | 28.95 | 10 |
| 2025/09/16 | 29 | 29.1 | 29 | 29.1 | 40 |
| 2025/09/17 | 29 | 29 | 28.7 | 28.8 | 38 |
| 2025/09/18 | 28.85 | 29.2 | 28.85 | 29.2 | 29 |
| 2025/09/19 | 29.25 | 30 | 29.25 | 29.7 | 35 |
| 2025/09/22 | 29.7 | 29.8 | 29.4 | 29.4 | 31 |
| 2025/09/23 | 29.45 | 29.5 | 29.2 | 29.2 | 11 |
| 2025/09/24 | 29.25 | 29.5 | 29.2 | 29.2 | 7 |
| 2025/09/25 | 29.2 | 29.2 | 28.5 | 28.55 | 17 |
| 2025/09/26 | 28.5 | 29.3 | 28.35 | 29.3 | 25 |
| 2025/09/30 | 29.3 | 29.8 | 29.3 | 29.8 | 20 |
| 2025/10/01 | 29.9 | 29.9 | 29.3 | 29.6 | 11 |
| 2025/10/02 | 29.9 | 29.9 | 29.3 | 29.3 | 10 |
| 2025/10/03 | 29.35 | 29.7 | 29.35 | 29.4 | 27 |
| 2025/10/07 | 29.2 | 29.9 | 29.2 | 29.2 | 13 |
| 2025/10/08 | 29.05 | 29.6 | 29.05 | 29.35 | 10 |
| 2025/10/09 | 29.4 | 29.4 | 29.2 | 29.35 | 18 |
| 2025/10/13 | 29.1 | 29.1 | 29 | 29.1 | 8 |
| 2025/10/14 | 29.2 | 29.55 | 29.2 | 29.45 | 17 |
| 2025/10/15 | 29.6 | 29.7 | 29.5 | 29.5 | 21 |
| 2025/10/16 | 29.45 | 29.7 | 29.45 | 29.5 | 19 |
| 2025/10/17 | 29.3 | 29.3 | 29.1 | 29.1 | 15 |
| 2025/10/20 | 29.1 | 29.6 | 29.1 | 29.6 | 21 |
| 2025/10/21 | 29.6 | 29.75 | 29.3 | 29.6 | 7 |
| 2025/10/22 | 29.3 | 29.3 | 29.2 | 29.3 | 12 |
| 2025/10/23 | 29.2 | 29.5 | 29.1 | 29.5 | 18 |
| 2025/10/27 | 29.5 | 29.7 | 29.5 | 29.6 | 15 |
| 2025/10/28 | 29.3 | 29.35 | 29.3 | 29.35 | 8 |
| 2025/10/29 | 29.5 | 29.9 | 29.5 | 29.6 | 30 |
| 2025/10/30 | 29.7 | 30.95 | 29.6 | 30.05 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統懋 (2434) 股價走勢分析與預測 (截至 2025-1…
統懋 (2434) 股價走勢分析與預測 (截至 2025-10-29)
綜合觀察統懋 (2434) 在過去約 90 天的股價走勢,並考量近期價格行為與移動平均線的交叉情況,筆者預期在未來數天至數週內,統懋股價有趨於盤整或小幅下跌的可能性。
此判斷主要基於以下幾點分析:
- 移動平均線的糾纏與向下壓力:
- 從圖表中可見,短期移動平均線 MA5 (綠色線) 與長期移動平均線 MA20 (黃色線) 在近期呈現頻繁的糾纏狀態,並且在大多數時間點,MA5 位於 MA20 下方或與之持平,顯示多頭力道相對不足,難以形成明顯的上漲趨勢。
- 觀察 2025 年 10 月中旬至今,價格多次嘗試突破 MA20 無果,隨後出現回落,表明 MA20 附近的壓力帶較為明顯。
- 股價價位與近期波動:
- 股價目前介於 29 至 29.8 元之間,處於一個相對穩定的區間,但波動幅度有限,缺乏強勁的突破動能。
- 近期出現部分帶有較長上影線的紅色 K 線,暗示在股價上漲過程中遇到賣壓。
- 成交量變化:
- 成交量柱狀圖顯示,在股價下跌或盤整時期,成交量相對較低,顯示市場觀望氣氛濃厚,缺乏積極的買盤進場。
- 偶爾出現的成交量放大,通常伴隨價格的快速下跌或反彈,但未能形成持續性的上漲動能,這可能代表為短暫的換手或獲利了結。
未來目標價格區間預測
基於上述分析,在缺乏重大利多消息或市場情緒轉向的狀況下,預期統懋未來數天至數週的股價可能在 28.5 元至 29.5 元之間進行盤整,或存在向下探測 28 元整數關卡的風險。若能有效突破 29.8 元並站穩,則有機會挑戰 30 元以上,但目前來看此機率相對較低。
操作建議
對於散戶投資人而言,面對統懋 (2434) 目前的股價走勢,筆者認為應採取謹慎觀望的態度,不建議在此時積極追價買入。
針對「XX股票可以買嗎」的疑問,針對統懋 (2434),目前的建議如下:
- 不建議在此價位積極買入: 由於股價短期內缺乏明顯的上漲動能,且面臨 MA20 的壓力,貿然進場可能面臨盤整或小幅下跌的風險。
- 尋找較佳的進場點: 若投資人對統懋有長期投資的規劃,可以考慮在股價回落至較為關鍵的支撐位,例如 28 元附近,並觀察是否有止跌跡象及買盤承接時,再考慮分批布局。
- 設定停損點: 無論投資人是否選擇進場,都應設定明確的停損點,以控制潛在的虧損風險。若股價跌破關鍵支撐位,應果斷出場。
- 關注市場消息與財報: 投資決策不應僅依賴技術線圖,同時也需關注公司基本面、產業前景以及整體市場情緒的變化。
總結來說,統懋 (2434) 目前的技術面呈現盤整或偏弱的格局,預期未來數天至數週股價將在 28.5 元至 29.5 元之間波動,或有探測 28 元的可能。散戶投資人應避免追高,以謹慎觀望為主,並在必要時尋找更具吸引力的進場點並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.77% | 10.76% | 74.39% | 4,941 |
| 2024/09/27 | 14.77% | 10.76% | 74.39% | 4,941 |
| 2024/10/04 | 14.76% | 10.78% | 74.39% | 4,926 |
| 2024/10/11 | 14.73% | 10.82% | 74.39% | 4,920 |
| 2024/10/18 | 14.59% | 10.96% | 74.39% | 4,909 |
| 2024/10/25 | 14.49% | 11.04% | 74.39% | 4,896 |
| 2024/11/01 | 14.48% | 11.06% | 74.39% | 4,895 |
| 2024/11/08 | 14.47% | 11.08% | 74.39% | 4,889 |
| 2024/11/15 | 14.54% | 10.99% | 74.39% | 4,878 |
| 2024/11/22 | 14.56% | 10.98% | 74.39% | 4,869 |
| 2024/11/29 | 14.68% | 10.85% | 74.39% | 4,860 |
| 2024/12/06 | 14.64% | 10.88% | 74.39% | 4,852 |
| 2024/12/13 | 14.66% | 10.87% | 74.39% | 4,845 |
| 2024/12/20 | 14.61% | 10.93% | 74.39% | 4,839 |
| 2024/12/27 | 14.37% | 11.17% | 74.39% | 4,845 |
| 2025/01/03 | 14.38% | 11.16% | 74.39% | 4,845 |
| 2025/01/10 | 14.37% | 11.16% | 74.39% | 4,839 |
| 2025/01/17 | 14.39% | 11.15% | 74.39% | 4,842 |
| 2025/01/22 | 14.46% | 11.07% | 74.39% | 4,844 |
| 2025/02/07 | 14.46% | 11.08% | 74.39% | 4,840 |
| 2025/02/14 | 14.74% | 10.8% | 74.39% | 4,837 |
| 2025/02/21 | 14.77% | 10.77% | 74.39% | 4,838 |
| 2025/02/27 | 15.08% | 10.46% | 74.39% | 4,830 |
| 2025/03/07 | 14.98% | 10.57% | 74.39% | 4,851 |
| 2025/03/14 | 14.94% | 10.6% | 74.39% | 4,854 |
| 2025/03/21 | 14.88% | 10.67% | 74.39% | 4,851 |
| 2025/03/28 | 14.82% | 10.72% | 74.39% | 4,843 |
| 2025/04/02 | 14.72% | 10.82% | 74.39% | 4,838 |
| 2025/04/11 | 14.05% | 11.49% | 74.39% | 4,827 |
| 2025/04/18 | 14.05% | 11.49% | 74.39% | 4,823 |
| 2025/04/25 | 14.03% | 11.52% | 74.39% | 4,818 |
| 2025/05/02 | 14.03% | 11.51% | 74.39% | 4,817 |
| 2025/05/09 | 14% | 11.52% | 74.39% | 4,807 |
| 2025/05/16 | 14.01% | 11.53% | 74.39% | 4,805 |
| 2025/05/23 | 13.97% | 11.57% | 74.39% | 4,801 |
| 2025/05/29 | 13.97% | 11.58% | 74.39% | 4,805 |
| 2025/06/06 | 13.91% | 11.62% | 74.39% | 4,801 |
| 2025/06/13 | 14.08% | 11.45% | 74.39% | 4,790 |
| 2025/06/20 | 14% | 11.54% | 74.39% | 4,781 |
| 2025/06/27 | 13.94% | 11.61% | 74.39% | 4,776 |
| 2025/07/04 | 13.82% | 11.71% | 74.39% | 4,766 |
| 2025/07/11 | 13.8% | 11.73% | 74.39% | 4,763 |
| 2025/07/18 | 13.77% | 11.76% | 74.39% | 4,757 |
| 2025/07/25 | 13.73% | 11.82% | 74.39% | 4,752 |
| 2025/08/01 | 13.65% | 11.89% | 74.39% | 4,748 |
| 2025/08/08 | 13.61% | 11.93% | 74.39% | 4,739 |
| 2025/08/15 | 13.64% | 11.92% | 74.39% | 4,725 |
| 2025/08/22 | 13.59% | 11.96% | 74.39% | 4,718 |
| 2025/08/29 | 13.51% | 12.04% | 74.39% | 4,718 |
| 2025/09/05 | 13.52% | 12.03% | 74.39% | 4,712 |
| 2025/09/12 | 13.17% | 12.36% | 74.39% | 4,704 |
| 2025/09/19 | 13.14% | 12.4% | 74.39% | 4,696 |
| 2025/09/26 | 13.15% | 12.37% | 74.39% | 4,688 |
| 2025/10/03 | 13.12% | 12.41% | 74.39% | 4,678 |
| 2025/10/09 | 13.14% | 12.41% | 74.39% | 4,668 |
| 2025/10/17 | 13.08% | 12.46% | 74.39% | 4,663 |
| 2025/10/23 | 13.08% | 12.45% | 74.39% | 4,654 |
目前尚無評論