精拓科(4951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.5 |
68.5 |
65.5 |
65.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
64.9 |
64.9 |
63.9 |
64.1 |
31 |
| 2025/06/27 |
64.1 |
64.2 |
63.8 |
64.2 |
13 |
| 2025/06/30 |
64.2 |
64.5 |
62.4 |
62.6 |
69 |
| 2025/07/01 |
63.6 |
63.6 |
62.7 |
62.7 |
39 |
| 2025/07/02 |
62.7 |
63.7 |
62.4 |
63.7 |
17 |
| 2025/07/03 |
63.7 |
64.2 |
63.7 |
63.8 |
34 |
| 2025/07/04 |
64 |
64 |
63.1 |
63.5 |
47 |
| 2025/07/07 |
62.8 |
62.9 |
62.5 |
62.7 |
21 |
| 2025/07/08 |
62.5 |
63.5 |
61.5 |
62.5 |
38 |
| 2025/07/09 |
62 |
64 |
62 |
63.8 |
40 |
| 2025/07/10 |
63.8 |
64.3 |
63.8 |
63.8 |
24 |
| 2025/07/11 |
64.7 |
64.8 |
64.4 |
64.8 |
29 |
| 2025/07/14 |
65.5 |
65.5 |
64.1 |
64.6 |
25 |
| 2025/07/15 |
65.4 |
65.4 |
64.2 |
64.5 |
30 |
| 2025/07/16 |
64.8 |
64.8 |
64 |
64.4 |
34 |
| 2025/07/17 |
64.4 |
67.3 |
64.4 |
65.9 |
122 |
| 2025/07/18 |
66.5 |
66.5 |
65.5 |
66.1 |
26 |
| 2025/07/21 |
66 |
66.5 |
66 |
66 |
35 |
| 2025/07/22 |
66.2 |
66.4 |
63.2 |
65.9 |
109 |
| 2025/07/23 |
66 |
69.9 |
66 |
68.7 |
125 |
| 2025/07/24 |
69 |
69 |
67.4 |
67.7 |
138 |
| 2025/07/25 |
68.4 |
68.4 |
67.5 |
67.5 |
15 |
| 2025/07/28 |
65.8 |
67.8 |
65.7 |
67.1 |
40 |
| 2025/07/29 |
67.9 |
67.9 |
66.5 |
66.9 |
21 |
| 2025/07/30 |
67.7 |
70 |
67.4 |
69.1 |
138 |
| 2025/07/31 |
69.3 |
71.4 |
68.4 |
70.8 |
188 |
| 2025/08/01 |
69.8 |
72 |
67.6 |
71.4 |
252 |
| 2025/08/04 |
70.4 |
70.7 |
69 |
70.5 |
71 |
| 2025/08/05 |
71 |
73.5 |
71 |
72 |
427 |
| 2025/08/06 |
74.1 |
74.6 |
72.1 |
73.1 |
439 |
| 2025/08/07 |
73.6 |
73.8 |
70.9 |
72.5 |
239 |
| 2025/08/08 |
72.4 |
72.8 |
71 |
72.8 |
170 |
| 2025/08/11 |
75 |
76 |
73.5 |
73.7 |
311 |
| 2025/08/12 |
74 |
74.5 |
72.9 |
73.4 |
385 |
| 2025/08/13 |
74 |
80 |
73.9 |
80 |
1,210 |
| 2025/08/14 |
79 |
80.5 |
77.5 |
79.4 |
715 |
| 2025/08/15 |
79 |
79.5 |
75.7 |
75.9 |
1,353 |
| 2025/08/18 |
76 |
79.5 |
75.3 |
78.2 |
637 |
| 2025/08/19 |
79 |
80 |
77.5 |
78.9 |
356 |
| 2025/08/20 |
78 |
80.9 |
76 |
76.4 |
581 |
| 2025/08/21 |
77.9 |
77.9 |
76.9 |
77.5 |
129 |
| 2025/08/22 |
78.5 |
79.6 |
77.5 |
77.9 |
452 |
| 2025/08/25 |
79.3 |
85.5 |
79.1 |
83.7 |
3,025 |
| 2025/08/26 |
83 |
84.1 |
81 |
81.3 |
1,221 |
| 2025/08/27 |
81.6 |
82.9 |
81.1 |
82.9 |
750 |
| 2025/08/28 |
84 |
86 |
81.6 |
81.6 |
1,261 |
| 2025/08/29 |
82 |
82.6 |
80.3 |
80.3 |
712 |
| 2025/09/01 |
80.8 |
81.7 |
78.5 |
78.8 |
504 |
| 2025/09/02 |
79.6 |
80.2 |
77.7 |
77.9 |
383 |
| 2025/09/03 |
78.6 |
79.5 |
77.4 |
78.8 |
296 |
| 2025/09/04 |
79.5 |
79.8 |
77.4 |
77.4 |
355 |
| 2025/09/05 |
77.6 |
78.1 |
76.8 |
76.8 |
253 |
| 2025/09/08 |
76.8 |
78.3 |
76.6 |
77.2 |
205 |
| 2025/09/09 |
77.2 |
77.5 |
74 |
74.4 |
1,068 |
| 2025/09/10 |
75.1 |
76.4 |
73.7 |
76.1 |
583 |
| 2025/09/11 |
76.1 |
76.8 |
75 |
75 |
309 |
| 2025/09/12 |
75.1 |
77.1 |
75.1 |
76.1 |
317 |
| 2025/09/15 |
76 |
76.9 |
75 |
75.7 |
319 |
| 2025/09/16 |
76 |
77.5 |
75.6 |
77 |
271 |
| 2025/09/17 |
76.5 |
77 |
75.5 |
75.5 |
358 |
| 2025/09/18 |
76.2 |
77.2 |
75.7 |
77.1 |
202 |
| 2025/09/19 |
76.8 |
77.9 |
76.5 |
77.8 |
279 |
| 2025/09/22 |
78.3 |
79.6 |
77.8 |
78.2 |
631 |
| 2025/09/23 |
78.7 |
78.7 |
76.2 |
76.2 |
271 |
| 2025/09/24 |
76.5 |
77.3 |
75.6 |
75.8 |
134 |
| 2025/09/25 |
76.3 |
76.7 |
74.8 |
75.6 |
190 |
| 2025/09/26 |
75 |
75 |
73 |
73.3 |
263 |
| 2025/09/30 |
73.7 |
75.7 |
73.7 |
75.3 |
93 |
| 2025/10/01 |
75.7 |
76.5 |
74.8 |
74.8 |
124 |
| 2025/10/02 |
74.4 |
76 |
74.4 |
74.9 |
111 |
| 2025/10/03 |
75.6 |
76 |
74.9 |
75 |
188 |
| 2025/10/07 |
74.4 |
75.5 |
74.4 |
74.8 |
252 |
| 2025/10/08 |
74.4 |
74.7 |
73.9 |
74 |
83 |
| 2025/10/09 |
74.2 |
74.7 |
72.2 |
72.5 |
264 |
| 2025/10/13 |
69.7 |
71.8 |
69.4 |
71.3 |
105 |
| 2025/10/14 |
71.2 |
74.2 |
70 |
70.4 |
219 |
| 2025/10/15 |
71.7 |
71.7 |
70 |
71 |
115 |
| 2025/10/16 |
71.4 |
71.9 |
70.5 |
71.3 |
90 |
| 2025/10/17 |
71 |
71.3 |
70.6 |
71 |
53 |
| 2025/10/20 |
71 |
71.9 |
70.5 |
71.8 |
81 |
| 2025/10/21 |
72.2 |
73.6 |
71.9 |
72.9 |
133 |
| 2025/10/22 |
72.8 |
73.4 |
72.4 |
73.2 |
163 |
| 2025/10/23 |
73.6 |
73.6 |
71.5 |
72.4 |
74 |
| 2025/10/27 |
72.5 |
72.7 |
71.7 |
72 |
87 |
| 2025/10/28 |
72 |
72 |
71 |
71.1 |
119 |
| 2025/10/29 |
71.5 |
72 |
70.9 |
71.6 |
64 |
| 2025/10/30 |
71.6 |
71.6 |
70.6 |
71 |
74 |
| 2025/10/31 |
71 |
71.9 |
70.9 |
71.8 |
37 |
| 2025/11/03 |
71.3 |
73 |
71.2 |
73 |
68 |
| 2025/11/04 |
72.5 |
72.9 |
70.8 |
70.9 |
119 |
| 2025/11/05 |
70.6 |
71 |
68.8 |
70.6 |
104 |
| 2025/11/06 |
70.6 |
71.6 |
70.5 |
71 |
28 |
| 2025/11/07 |
71 |
71.7 |
70.3 |
71 |
60 |
| 2025/11/10 |
68.9 |
71.3 |
68.9 |
70 |
133 |
| 2025/11/11 |
70 |
71.7 |
69.9 |
70.5 |
71 |
| 2025/11/12 |
70.5 |
72.5 |
70.5 |
72.5 |
66 |
| 2025/11/13 |
70.7 |
71.8 |
68.4 |
68.9 |
509 |
| 2025/11/14 |
67.9 |
69.2 |
67.9 |
68.3 |
140 |
| 2025/11/17 |
68.3 |
68.3 |
66.5 |
66.5 |
145 |
| 2025/11/18 |
66.2 |
66.5 |
64.9 |
65 |
139 |
| 2025/11/19 |
65 |
65.2 |
64.3 |
64.3 |
73 |
| 2025/11/20 |
65 |
65.4 |
64.5 |
64.9 |
73 |
| 2025/11/21 |
64.5 |
65 |
63.6 |
63.7 |
118 |
| 2025/11/24 |
65.1 |
65.1 |
64 |
64.5 |
31 |
| 2025/11/25 |
65.2 |
66 |
65.2 |
65.8 |
43 |
| 2025/11/26 |
66 |
67.6 |
66 |
67 |
77 |
| 2025/11/27 |
66.9 |
67.5 |
66.6 |
67 |
23 |
| 2025/11/28 |
66.7 |
68 |
66.6 |
68 |
50 |
| 2025/12/01 |
68.8 |
68.8 |
66 |
66.4 |
72 |
| 2025/12/02 |
66.4 |
66.5 |
66.2 |
66.5 |
15 |
| 2025/12/03 |
67.1 |
68.2 |
66.7 |
67.1 |
51 |
| 2025/12/04 |
67.5 |
67.5 |
66.7 |
66.8 |
17 |
| 2025/12/05 |
67 |
67.6 |
66.9 |
67.4 |
25 |
| 2025/12/08 |
67.4 |
67.4 |
66.9 |
67 |
20 |
| 2025/12/09 |
67 |
67.7 |
66.8 |
67.2 |
43 |
| 2025/12/10 |
67.5 |
67.5 |
66.2 |
66.9 |
104 |
| 2025/12/11 |
66.8 |
68 |
66.8 |
67.8 |
63 |
| 2025/12/12 |
68 |
68.4 |
67.5 |
67.8 |
55 |
| 2025/12/15 |
67.4 |
68.5 |
67.4 |
68.1 |
26 |
| 2025/12/16 |
68.5 |
68.5 |
65.5 |
65.8 |
208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精拓科 (4951) 股價走勢分析與操作建議
基於圖表資訊…
精拓科 (4951) 股價走勢分析與操作建議
基於圖表資訊,預計精拓科 (4951) 在未來數天至數週內,股價將有上漲的趨勢。此判斷主要基於以下觀察:近期股價在觸及低點後出現了明顯的止跌反彈跡象,且短期移動平均線 (MA5) 已開始向上彎曲,並有挑戰長期移動平均線 (MA20) 的跡象。成交量在近期出現了明顯的放大,尤其是在股價反彈的過程中,顯示市場的買盤力道正在增強,有助於推動股價進一步走高。
詳細圖表分析
此圖表呈現的是精拓科 (4951) 在最近 90 天內的股價走勢,包含了日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
股價走勢
1. 上漲階段 (約 2025-06-17 至 2025-08-25): 在此區間,股價呈現明顯的上漲趨勢。從大約 60 元的價位開始,一路攀升至 80 元以上,創下近期高點。此期間,日 K 線以綠色(上漲)居多,且 MA5 和 MA20 均向上攀升,顯示多頭力量強勁。成交量在此階段也有所放大,特別是在價格突破關鍵點位時。
2. 下跌階段 (約 2025-08-25 至 2025-11-26): 在觸及高點後,股價進入了持續的下跌趨勢。最高點約在 85 元附近,之後股價開始回落,最低觸及約 65 元。在此期間,日 K 線以紅色(下跌)居多,MA5 開始下彎並跌破 MA20,呈現空頭排列。成交量在下跌初期有所放大,但在下跌過程中,成交量顯得較為零星,顯示賣壓相對沉重,但沒有出現恐慌性拋售。
3. 止跌反彈階段 (約 2025-11-26 至今): 從 2025 年 11 月下旬開始,股價似乎進入了止跌並開始反彈。股價從約 65 元的低點開始向上攀升,並在 2025-12-05 的交易日(圖表最後交易日)收盤價約在 68 元附近。觀察 MA5,在 2025-11-26 之後開始出現明顯的向上彎曲,且與 MA20 的距離逐漸縮小,甚至有機會在未來幾天內形成黃金交叉。
移動平均線 (MA5, MA20)
* MA5 (5 日移動平均線): 代表短期股價趨勢。在最近的反彈階段,MA5 明顯向上彎曲,顯示短期買盤力道增強。
* MA20 (20 日移動平均線): 代表中期股價趨勢。在下跌階段,MA20 持續向下。然而,隨著股價反彈,MA20 的斜率有趨緩的跡象,預計將在未來與 MA5 產生重要的技術交叉。
成交量
成交量柱狀圖顯示,在 2025-11-26 之後,股價反彈的過程中,成交量有明顯的增加,尤其是在 2025-11-26 之後的幾個交易日。這表明市場對此價位以下的股票產生了興趣,買進的意願正在提升,為股價的進一步上漲提供了動力。
未來目標價格區間
基於目前的技術指標和近期量價關係,預計精拓科 (4951) 在未來數週內,股價可能朝向 **72 至 78 元** 的價格區間發展。若能成功突破 MA20 的壓力,並維持穩定的成交量,則有可能挑戰更高的價位。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對精拓科 (4951) 的情況,可以考慮以下操作建議:
* **現價附近分批佈局:** 考量到股價已出現止跌反彈跡象,且 MA5 正向上挑戰 MA20,目前價位 (約 68 元) 可以視為一個不錯的初步買進點。建議投資人不要一次性投入所有資金,而是採取分批佈局的方式,例如在 67-68 元買入一部分,若股價回測至 65-66 元附近,且支撐有效,可再加碼。
* **關注 MA5 與 MA20 交叉:** 若 MA5 能夠成功穿越 MA20,並形成黃金交叉,這將是進一步增持的信號。
* **設定停損點:** 雖然預期上漲,但股市充滿不確定性。建議投資人設定一個合理的停損點,例如將停損點設在 64 元以下,以控制潛在的風險。一旦股價跌破停損點,應果斷執行,避免損失擴大。
* **觀察成交量變化:** 持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為健康。反之,若股價上漲但成交量萎縮,則需警惕後繼乏力。
* **避免追高:** 若股價已大幅上漲至預期目標區間的高點附近,且出現滯漲跡象,則應考慮獲利了結,避免追高。
總而言之,精拓科 (4951) 目前的技術形態顯示有回升的潛力,但仍需謹慎操作,並隨時關注市場變化。
總結預測與目標區間
綜合以上分析,預計精拓科 (4951) 在未來數天或數週內,股價將呈現上漲趨勢。未來目標價格區間初步設定在 **72 至 78 元**。散戶投資人若有意介入,可考慮在現價附近分批買進,並設定明確的停損點,密切關注技術指標和成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
40.86% |
40.8% |
18.28% |
5,229 |
| 2024/10/25 |
40.67% |
41.24% |
18% |
5,243 |
| 2024/11/01 |
40.98% |
41.15% |
17.8% |
5,253 |
| 2024/11/08 |
41.73% |
43.36% |
14.81% |
5,255 |
| 2024/11/15 |
42.01% |
43.08% |
14.83% |
5,250 |
| 2024/11/22 |
42.1% |
43% |
14.83% |
5,240 |
| 2024/11/29 |
42.48% |
42.62% |
14.82% |
5,285 |
| 2024/12/06 |
42.74% |
42.34% |
14.83% |
5,262 |
| 2024/12/13 |
42.83% |
42.31% |
14.79% |
5,251 |
| 2024/12/20 |
42.49% |
42.65% |
14.78% |
5,243 |
| 2024/12/27 |
42.44% |
42.71% |
14.78% |
5,246 |
| 2025/01/03 |
42.45% |
42.69% |
14.79% |
5,239 |
| 2025/01/10 |
43.03% |
42.31% |
14.59% |
5,353 |
| 2025/01/17 |
43.37% |
41.92% |
14.63% |
5,360 |
| 2025/01/22 |
43.09% |
42.17% |
14.66% |
5,352 |
| 2025/02/07 |
42.99% |
42.41% |
14.53% |
5,432 |
| 2025/02/14 |
42.7% |
42.37% |
14.87% |
5,389 |
| 2025/02/21 |
42.87% |
42.11% |
14.95% |
6,025 |
| 2025/02/27 |
42.62% |
42.26% |
15.04% |
6,458 |
| 2025/03/07 |
43.41% |
41.47% |
15.04% |
6,808 |
| 2025/03/14 |
43.37% |
41.51% |
15.05% |
7,331 |
| 2025/03/21 |
43.4% |
41.48% |
15.03% |
7,805 |
| 2025/03/28 |
43.38% |
41.51% |
15.05% |
7,362 |
| 2025/04/02 |
42.77% |
42.15% |
15% |
7,309 |
| 2025/04/11 |
43.41% |
36.33% |
20.16% |
7,306 |
| 2025/04/18 |
42.98% |
36.72% |
20.22% |
7,278 |
| 2025/04/25 |
42.63% |
37.31% |
19.97% |
7,249 |
| 2025/05/02 |
42.74% |
37.2% |
19.97% |
7,234 |
| 2025/05/09 |
42.96% |
36.98% |
19.96% |
7,234 |
| 2025/05/16 |
43.08% |
36.78% |
20.04% |
7,204 |
| 2025/05/23 |
43.43% |
36.7% |
19.79% |
7,227 |
| 2025/05/29 |
43.67% |
36.43% |
19.79% |
7,247 |
| 2025/06/06 |
43.79% |
36.35% |
19.78% |
7,267 |
| 2025/06/13 |
44.03% |
33.11% |
22.77% |
7,248 |
| 2025/06/20 |
44.05% |
33.11% |
22.76% |
7,234 |
| 2025/06/27 |
43.87% |
33.29% |
22.77% |
7,216 |
| 2025/07/04 |
43.84% |
33.31% |
22.77% |
7,220 |
| 2025/07/11 |
43.68% |
33.62% |
22.65% |
7,218 |
| 2025/07/18 |
43.72% |
33.3% |
22.9% |
7,193 |
| 2025/07/25 |
43.6% |
33.05% |
23.28% |
7,154 |
| 2025/08/01 |
43.56% |
33.02% |
23.36% |
7,156 |
| 2025/08/08 |
43.88% |
33.24% |
22.81% |
7,148 |
| 2025/08/15 |
44.47% |
34.99% |
20.46% |
7,175 |
| 2025/08/22 |
45.37% |
34.44% |
20.13% |
7,300 |
| 2025/08/29 |
49.82% |
34.53% |
15.59% |
7,845 |
| 2025/09/05 |
49.59% |
31.94% |
18.38% |
7,762 |
| 2025/09/12 |
51% |
34.36% |
14.58% |
7,755 |
| 2025/09/19 |
50.46% |
37.81% |
11.64% |
7,745 |
| 2025/09/26 |
50.09% |
38.18% |
11.64% |
7,717 |
| 2025/10/03 |
49.65% |
38.63% |
11.64% |
7,690 |
| 2025/10/09 |
49.55% |
38.74% |
11.64% |
7,670 |
| 2025/10/17 |
49.76% |
38.51% |
11.64% |
7,641 |
| 2025/10/23 |
49.49% |
38.81% |
11.64% |
7,618 |
| 2025/10/31 |
49.59% |
38.72% |
11.64% |
7,578 |
| 2025/11/07 |
50.07% |
38.2% |
11.64% |
7,574 |
| 2025/11/14 |
50.48% |
37.82% |
11.64% |
7,581 |
| 2025/11/21 |
50.24% |
38.03% |
11.64% |
7,558 |
| 2025/11/28 |
49.87% |
38.43% |
11.64% |
7,541 |
| 2025/12/05 |
49.81% |
38.46% |
11.64% |
7,521 |
| 2025/12/12 |
49.27% |
39% |
11.64% |
7,507 |
評論討論區
發表評論
目前尚無評論