明遠精密(7704)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.2 |
47.45 |
46.1 |
46.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
58.7 |
60.6 |
58.7 |
59.8 |
26 |
| 2025/05/09 |
60 |
61.4 |
60 |
60.8 |
21 |
| 2025/05/12 |
60.5 |
60.8 |
58.7 |
60 |
32 |
| 2025/05/13 |
59.3 |
60.3 |
58.6 |
60.2 |
40 |
| 2025/05/14 |
60 |
60 |
58.7 |
59.9 |
49 |
| 2025/05/15 |
59.9 |
62 |
59.4 |
60.9 |
33 |
| 2025/05/16 |
64 |
66 |
62.5 |
65.3 |
99 |
| 2025/05/19 |
65.3 |
68.7 |
64 |
65.9 |
57 |
| 2025/05/20 |
65.9 |
67.8 |
63 |
66.6 |
42 |
| 2025/05/21 |
67.8 |
67.8 |
64 |
64 |
24 |
| 2025/05/22 |
63 |
64.4 |
62.4 |
62.5 |
24 |
| 2025/05/23 |
62.1 |
62.1 |
61 |
61 |
22 |
| 2025/05/26 |
60 |
61.8 |
59.2 |
61.8 |
9 |
| 2025/05/27 |
62.4 |
62.5 |
61.6 |
62.5 |
16 |
| 2025/05/28 |
60.4 |
61.4 |
58 |
61.3 |
48 |
| 2025/05/29 |
60 |
60.9 |
58.8 |
58.8 |
55 |
| 2025/06/02 |
58.8 |
58.8 |
56.3 |
56.4 |
35 |
| 2025/06/03 |
56 |
56 |
55.5 |
55.5 |
10 |
| 2025/06/04 |
54.7 |
57.9 |
54.7 |
56.9 |
43 |
| 2025/06/05 |
56.9 |
56.9 |
55.9 |
56.7 |
25 |
| 2025/06/06 |
56.1 |
58.4 |
56.1 |
57.9 |
29 |
| 2025/06/09 |
55.6 |
56 |
54.2 |
55.6 |
23 |
| 2025/06/10 |
55 |
56.5 |
55 |
55.7 |
14 |
| 2025/06/11 |
55.5 |
58.3 |
55.5 |
57 |
27 |
| 2025/06/12 |
58.4 |
60 |
57.6 |
57.9 |
36 |
| 2025/06/13 |
57 |
58.7 |
54 |
58.2 |
66 |
| 2025/06/16 |
58.5 |
60 |
57.5 |
58.3 |
45 |
| 2025/06/17 |
59.8 |
59.8 |
57.6 |
58.6 |
13 |
| 2025/06/18 |
57.1 |
57.9 |
55.5 |
57.5 |
30 |
| 2025/06/19 |
57.4 |
57.5 |
56.1 |
57.1 |
9 |
| 2025/06/20 |
56.9 |
58.3 |
55.8 |
56.2 |
23 |
| 2025/06/24 |
56.6 |
58 |
56.6 |
58 |
33 |
| 2025/06/25 |
60 |
60 |
58.1 |
59.7 |
51 |
| 2025/06/26 |
59.6 |
60.5 |
59.5 |
60.2 |
25 |
| 2025/06/27 |
60.1 |
60.2 |
58.7 |
60 |
28 |
| 2025/06/30 |
58.8 |
60.4 |
58.5 |
60.4 |
50 |
| 2025/07/01 |
60.2 |
60.5 |
59.2 |
60.3 |
27 |
| 2025/07/02 |
60.1 |
60.5 |
58.8 |
60.2 |
48 |
| 2025/07/03 |
59.8 |
60 |
58.8 |
59.9 |
62 |
| 2025/07/04 |
59.6 |
60.2 |
59.2 |
59.8 |
51 |
| 2025/07/07 |
59 |
59 |
57 |
58.9 |
27 |
| 2025/07/08 |
57 |
58.7 |
56.4 |
56.4 |
19 |
| 2025/07/09 |
57.8 |
57.9 |
56.4 |
57.8 |
23 |
| 2025/07/10 |
56.6 |
57.7 |
56.5 |
57.7 |
13 |
| 2025/07/11 |
57 |
58 |
56.7 |
57.8 |
28 |
| 2025/07/14 |
57.2 |
58 |
57 |
58 |
24 |
| 2025/07/15 |
57.6 |
60 |
57.6 |
59 |
23 |
| 2025/07/16 |
58.7 |
59.1 |
57.8 |
58.6 |
25 |
| 2025/07/17 |
57.5 |
58.2 |
56.8 |
56.8 |
29 |
| 2025/07/18 |
56.6 |
56.7 |
55.5 |
55.7 |
36 |
| 2025/07/21 |
55.1 |
55.2 |
50.5 |
52 |
155 |
| 2025/07/22 |
51.5 |
51.5 |
50.4 |
50.5 |
75 |
| 2025/07/23 |
51 |
51 |
50.8 |
51 |
12 |
| 2025/07/24 |
49 |
53.5 |
49 |
51.6 |
11 |
| 2025/07/25 |
51.2 |
51.2 |
50 |
51 |
39 |
| 2025/07/28 |
50.8 |
50.8 |
50 |
50.2 |
49 |
| 2025/07/29 |
49.65 |
50.4 |
49.65 |
50.3 |
20 |
| 2025/07/30 |
50.2 |
50.2 |
49.5 |
50.1 |
9 |
| 2025/07/31 |
49.5 |
50.3 |
49.5 |
50 |
18 |
| 2025/08/01 |
49.7 |
50.3 |
49.7 |
50.1 |
21 |
| 2025/08/04 |
49.8 |
51.5 |
49.4 |
50.8 |
40 |
| 2025/08/05 |
50 |
51.6 |
49.3 |
50 |
53 |
| 2025/08/06 |
49.95 |
49.95 |
49.8 |
49.8 |
8 |
| 2025/08/07 |
49.95 |
49.95 |
49.2 |
49.2 |
43 |
| 2025/08/08 |
49.7 |
50.1 |
49.3 |
49.95 |
54 |
| 2025/08/11 |
50 |
50 |
48.2 |
49 |
58 |
| 2025/08/12 |
49 |
49.5 |
48.45 |
49.3 |
30 |
| 2025/08/13 |
48.4 |
49 |
47.6 |
47.7 |
136 |
| 2025/08/14 |
47.75 |
47.8 |
46.8 |
47.7 |
94 |
| 2025/08/15 |
47.1 |
47.1 |
44.7 |
45.9 |
145 |
| 2025/08/18 |
46.2 |
46.2 |
44.6 |
44.6 |
90 |
| 2025/08/19 |
45 |
45 |
43.5 |
43.95 |
69 |
| 2025/08/20 |
43.25 |
43.3 |
42.7 |
43.05 |
73 |
| 2025/08/21 |
43.05 |
43.05 |
40.7 |
42.5 |
262 |
| 2025/08/22 |
41.55 |
42.3 |
41 |
41.1 |
64 |
| 2025/08/25 |
41.95 |
41.95 |
40.55 |
41.45 |
89 |
| 2025/08/26 |
41.05 |
41.75 |
41.05 |
41.75 |
23 |
| 2025/08/27 |
41.55 |
42.25 |
41.55 |
42 |
36 |
| 2025/08/28 |
42.5 |
45.5 |
42.3 |
44.3 |
174 |
| 2025/08/29 |
45.6 |
45.6 |
43.35 |
44.1 |
50 |
| 2025/09/01 |
44.1 |
44.1 |
42.7 |
43.35 |
80 |
| 2025/09/02 |
44.1 |
45.05 |
43 |
43.8 |
41 |
| 2025/09/03 |
43.55 |
44.4 |
43.55 |
44.05 |
32 |
| 2025/09/04 |
44.05 |
44.7 |
43.7 |
44 |
18 |
| 2025/09/05 |
44 |
44.65 |
43.7 |
44.1 |
46 |
| 2025/09/08 |
44.1 |
45.55 |
44.1 |
45.55 |
73 |
| 2025/09/09 |
45.55 |
46.2 |
45 |
45.75 |
56 |
| 2025/09/10 |
44.5 |
44.95 |
44.05 |
44.95 |
29 |
| 2025/09/11 |
44 |
44 |
42.8 |
42.8 |
89 |
| 2025/09/12 |
43.55 |
43.9 |
43 |
43.9 |
29 |
| 2025/09/15 |
43.9 |
44.5 |
43.8 |
43.8 |
14 |
| 2025/09/16 |
44.35 |
44.5 |
44 |
44 |
14 |
| 2025/09/17 |
44.4 |
44.7 |
44.3 |
44.3 |
16 |
| 2025/09/18 |
45.5 |
48.7 |
45 |
48.7 |
253 |
| 2025/09/19 |
51.9 |
52.5 |
49 |
50.4 |
286 |
| 2025/09/22 |
51.7 |
51.7 |
48.1 |
48.35 |
156 |
| 2025/09/23 |
48.05 |
48.05 |
46.65 |
47.3 |
79 |
| 2025/09/24 |
47.3 |
49.85 |
47.3 |
49.4 |
82 |
| 2025/09/25 |
49.4 |
49.4 |
48.5 |
48.8 |
47 |
| 2025/09/26 |
48.1 |
48.1 |
47.15 |
47.9 |
74 |
| 2025/09/30 |
47.45 |
47.8 |
46.95 |
47.65 |
42 |
| 2025/10/01 |
49.6 |
49.6 |
47.55 |
48 |
21 |
| 2025/10/02 |
48.2 |
48.65 |
48 |
48.35 |
21 |
| 2025/10/03 |
48.35 |
48.7 |
47.35 |
47.7 |
21 |
| 2025/10/07 |
52 |
52.4 |
51 |
52.4 |
326 |
| 2025/10/08 |
54.4 |
55.9 |
52 |
53 |
489 |
| 2025/10/09 |
52.1 |
52.5 |
50 |
50 |
230 |
| 2025/10/13 |
48.2 |
48.9 |
47.7 |
48.65 |
101 |
| 2025/10/14 |
49 |
49.2 |
47.85 |
48.45 |
60 |
| 2025/10/15 |
48 |
50 |
47.65 |
50 |
56 |
| 2025/10/16 |
49.8 |
49.8 |
48.4 |
48.95 |
59 |
| 2025/10/17 |
48.85 |
48.95 |
48 |
48.85 |
16 |
| 2025/10/20 |
48.85 |
48.85 |
48.2 |
48.4 |
13 |
| 2025/10/21 |
48.4 |
49.5 |
48.4 |
48.5 |
27 |
| 2025/10/22 |
49.2 |
49.2 |
48 |
48.55 |
29 |
| 2025/10/23 |
48.1 |
49.95 |
47.6 |
48.35 |
47 |
| 2025/10/27 |
48.15 |
48.75 |
48 |
48.2 |
64 |
| 2025/10/28 |
49.1 |
49.1 |
48 |
48.15 |
28 |
| 2025/10/29 |
48 |
48.45 |
47.4 |
47.5 |
21 |
| 2025/10/30 |
47.2 |
47.45 |
46.1 |
46.1 |
127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
明遠精密 (7704) 股價走勢分析與操作建議
趨勢判斷與…
明遠精密 (7704) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察明遠精密 (7704) 近 90 天的股價走勢圖,特別是截至 2025 年 10 月 29 日的交易數據,可以判斷未來數天或數週的股價趨勢預計將呈現溫和上漲的格局。
此判斷基於以下幾個觀察點:
- 近期價量結構轉強: 在 2025 年 10 月份,股價呈現築底反彈的跡象。尤其在 10 月中旬後,出現了幾根帶有長下影線的陽線(綠色K線),顯示在股價下跌至某個價位時,有買盤積極介入,承接力道增強。
- 均線糾纏後向上發散: 短期均線 (MA5,綠線) 和中期均線 (MA20,黃線) 在近期(約 10 月下旬)呈現糾纏狀態,但隨後 MA5 開始緩慢上揚,並開始與 MA20 產生微小的向上開口。這通常預示著短期均線可能即將有效突破中期均線,形成多頭排列的初步跡象。
- 成交量配合: 觀察柱狀圖顯示,在股價止跌反彈的階段,成交量並未出現異常的萎縮,甚至在部分上漲 K 線出現時,伴隨有一定程度的成交量放大,這表明市場的買入意願正在提升。
- 擺脫長期低點: 該股票在 2025 年 8 月底創下近期低點後,股價已有一段時間的盤整和反彈,逐步脫離了較低的價格區間。
然而,需要注意的是,儘管趨勢偏向樂觀,但 MA20 仍然處於相對平緩的狀態,且價位尚未完全站穩在 MA20 之上並出現明顯的趨勢轉折,因此上漲的力道可能不會過於猛烈,預期為溫和上漲。
未來目標價格區間
基於上述分析,並考量到近期股價的反彈幅度及均線的潛在走勢,預計明遠精密 (7704) 在未來數天或數週的目標價格區間可設定在 49.5 元至 53.5 元之間。
此區間的設定考量到:
- 近期反彈高點: 股價在 2025 年 10 月初曾觸及約 53 元的價位,此為一個初步的阻力觀察點。
- MA20 的上行潛力: 隨著 MA20 的緩慢上行,若 MA5 能有效穿越 MA20 並維持在之上,股價有望挑戰 53 元以上的價位。
- 下方支撐: 近期股價反彈過程中,48 元至 49.5 元附近已形成一定的短期支撐區域。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「明遠精密 (7704) 可以買嗎?」這個問題,基於目前的技術面分析,該股票可以考慮分批佈局或逢低承接,但需注意風險控管。
具體操作建議如下:
- 建立部位: 投資人可以考慮在股價回測至 49.5 元至 50.5 元的區間時,分批買入,建立初步的部位。
- 設定停損: 為了控制風險,建議設定一個明確的停損點。若股價跌破 48 元(即近期反彈的較低支撐位),則應考慮出場,避免進一步的損失。
- 觀察關鍵價位: 持續關注股價是否能有效站穩在 MA5 和 MA20 之上,以及 MA5 是否能持續向上穿越 MA20 並形成多頭排列。若出現向上突破的跡象,可考慮加碼。
- 留意成交量變化: 若股價在挑戰 53.5 元附近阻力時,能伴隨明顯的成交量放大,則上漲動能會更為可觀;反之,若無量上攻,則需謹慎。
- 分散風險: 任何單一股票的投資都應佔總投資組合的一小部分,切勿過度集中,以分散整體投資風險。
- 關注基本面: 此分析僅為技術面判斷,建議投資人同時關注明遠精密的產業前景、公司營收、獲利能力等基本面資訊,做出更全面的投資決策。
總結趨勢預測與目標區間
綜上所述,明遠精密 (7704) 在 2025 年 10 月 29 日後的技術面走勢,顯示出溫和上漲的趨勢機率較高。預計股價的短期目標價格區間為 49.5 元至 53.5 元。散戶投資人若有意介入,可採分批佈局策略,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/12/27 |
21.54% |
32.63% |
45.76% |
1,610 |
| 2025/01/03 |
21.42% |
32.75% |
45.76% |
1,602 |
| 2025/01/10 |
21.31% |
32.88% |
45.76% |
1,581 |
| 2025/01/17 |
21.19% |
33.01% |
45.76% |
1,550 |
| 2025/01/22 |
21.16% |
33.04% |
45.76% |
1,527 |
| 2025/02/07 |
21.1% |
33.07% |
45.76% |
1,524 |
| 2025/02/14 |
21.09% |
33.08% |
45.76% |
1,499 |
| 2025/02/21 |
21.1% |
33.07% |
45.76% |
1,512 |
| 2025/02/27 |
21.12% |
33.06% |
45.76% |
1,530 |
| 2025/03/07 |
20.81% |
33.37% |
45.76% |
1,533 |
| 2025/03/14 |
21.09% |
33.11% |
45.76% |
1,531 |
| 2025/03/21 |
21.25% |
32.92% |
45.76% |
1,553 |
| 2025/03/28 |
21.42% |
32.76% |
45.76% |
1,551 |
| 2025/04/02 |
21.42% |
32.77% |
45.76% |
1,541 |
| 2025/04/11 |
20.82% |
33.38% |
45.76% |
1,511 |
| 2025/04/18 |
20.49% |
33.68% |
45.76% |
1,502 |
| 2025/04/25 |
20.15% |
34.03% |
45.76% |
1,499 |
| 2025/05/02 |
20.14% |
34.05% |
45.76% |
1,501 |
| 2025/05/09 |
20.12% |
34.06% |
45.76% |
1,493 |
| 2025/05/16 |
19.98% |
34.19% |
45.76% |
1,486 |
| 2025/05/23 |
19.72% |
34.46% |
45.76% |
1,480 |
| 2025/05/29 |
20.39% |
34.31% |
45.22% |
1,491 |
| 2025/06/06 |
20.69% |
34.25% |
44.98% |
1,480 |
| 2025/06/13 |
20.63% |
34.32% |
44.98% |
1,485 |
| 2025/06/20 |
20.41% |
34.54% |
44.98% |
1,492 |
| 2025/06/27 |
20.19% |
34.76% |
44.98% |
1,479 |
| 2025/07/04 |
20.02% |
34.93% |
44.98% |
1,465 |
| 2025/07/11 |
19.42% |
35.52% |
44.98% |
1,459 |
| 2025/07/18 |
19.11% |
35.83% |
44.98% |
1,464 |
| 2025/07/25 |
19.04% |
35.91% |
44.98% |
1,467 |
| 2025/08/01 |
19.41% |
35.55% |
44.98% |
1,461 |
| 2025/08/08 |
19.53% |
35.41% |
44.98% |
1,478 |
| 2025/08/15 |
19.91% |
35.05% |
44.98% |
1,480 |
| 2025/08/22 |
21.69% |
30.78% |
47.45% |
1,533 |
| 2025/08/29 |
21.66% |
30.82% |
47.45% |
1,546 |
| 2025/09/05 |
21.69% |
30.79% |
47.45% |
1,558 |
| 2025/09/12 |
21.78% |
30.7% |
47.45% |
1,562 |
| 2025/09/19 |
21.85% |
30.64% |
47.45% |
1,600 |
| 2025/09/26 |
21.85% |
30.62% |
47.45% |
1,608 |
| 2025/10/03 |
21.94% |
30.54% |
47.45% |
1,598 |
| 2025/10/09 |
22.43% |
30.07% |
47.45% |
1,657 |
| 2025/10/17 |
22.49% |
30.02% |
47.43% |
1,628 |
| 2025/10/23 |
22.5% |
30% |
47.41% |
1,624 |
評論討論區
發表評論
目前尚無評論