中美晶（5483）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 126.5 |
127 |
123.5 |
125.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
109 |
111 |
108.5 |
110.5 |
1,852 |
| 2025/05/12 |
111 |
113 |
110.5 |
113 |
1,643 |
| 2025/05/13 |
115 |
115.5 |
114 |
114.5 |
1,952 |
| 2025/05/14 |
116 |
117.5 |
115.5 |
117.5 |
2,011 |
| 2025/05/15 |
116 |
116.5 |
113.5 |
115 |
3,059 |
| 2025/05/16 |
116 |
121.5 |
115.5 |
120 |
4,653 |
| 2025/05/19 |
120 |
121.5 |
115.5 |
115.5 |
5,524 |
| 2025/05/20 |
115.5 |
116 |
113 |
113 |
5,673 |
| 2025/05/21 |
113.5 |
121 |
113 |
118 |
7,540 |
| 2025/05/22 |
116 |
118 |
112.5 |
112.5 |
5,918 |
| 2025/05/23 |
113.5 |
115.5 |
112.5 |
112.5 |
4,418 |
| 2025/05/26 |
112.5 |
113.5 |
111 |
111.5 |
3,030 |
| 2025/05/27 |
112 |
114.5 |
112 |
114 |
3,204 |
| 2025/05/28 |
115.5 |
116 |
112 |
113 |
2,135 |
| 2025/05/29 |
114 |
114.5 |
112.5 |
113 |
2,188 |
| 2025/06/02 |
111 |
111 |
102 |
102 |
8,173 |
| 2025/06/03 |
103.5 |
104 |
97.6 |
97.6 |
11,685 |
| 2025/06/04 |
97.6 |
98.8 |
97.1 |
97.1 |
8,658 |
| 2025/06/05 |
97.8 |
99.2 |
96.1 |
96.1 |
7,431 |
| 2025/06/06 |
96.6 |
97.1 |
94.3 |
95.8 |
5,822 |
| 2025/06/09 |
96.4 |
97.2 |
95.5 |
96.7 |
2,871 |
| 2025/06/10 |
97.2 |
98 |
96.7 |
97.4 |
2,809 |
| 2025/06/11 |
97.9 |
100.5 |
97.6 |
98.6 |
5,272 |
| 2025/06/12 |
98.9 |
99.6 |
98.5 |
98.9 |
2,469 |
| 2025/06/13 |
98.4 |
98.5 |
94.8 |
94.8 |
6,999 |
| 2025/06/16 |
94.6 |
95.7 |
93.7 |
95.5 |
1,844 |
| 2025/06/17 |
96 |
96.5 |
94.8 |
95 |
2,193 |
| 2025/06/18 |
95.7 |
95.7 |
94.1 |
94.2 |
3,093 |
| 2025/06/19 |
93.8 |
94.2 |
91.2 |
91.2 |
5,261 |
| 2025/06/20 |
91.3 |
92.1 |
89.5 |
89.5 |
3,416 |
| 2025/06/23 |
87.6 |
88.7 |
86.4 |
88.2 |
3,934 |
| 2025/06/24 |
89.5 |
92.7 |
89.5 |
92 |
2,920 |
| 2025/06/25 |
93 |
94 |
92.6 |
93.3 |
2,705 |
| 2025/06/26 |
93.3 |
96.8 |
92.9 |
94.7 |
6,204 |
| 2025/06/27 |
94.9 |
96.6 |
94.6 |
94.9 |
3,384 |
| 2025/06/30 |
95.2 |
95.3 |
90 |
91.3 |
8,498 |
| 2025/07/01 |
92.3 |
94.9 |
90.6 |
92.5 |
11,210 |
| 2025/07/02 |
93.8 |
95.4 |
93.1 |
95.1 |
4,923 |
| 2025/07/03 |
96 |
99.5 |
95.3 |
98.1 |
7,052 |
| 2025/07/04 |
98.9 |
99.1 |
95.3 |
96.3 |
5,684 |
| 2025/07/07 |
96.3 |
96.7 |
93.7 |
95.5 |
3,866 |
| 2025/07/08 |
95.7 |
96.2 |
93.5 |
93.9 |
2,495 |
| 2025/07/09 |
95 |
97.1 |
94.6 |
96.9 |
3,062 |
| 2025/07/10 |
96.9 |
98.2 |
96.5 |
97.9 |
3,227 |
| 2025/07/11 |
97.9 |
99.3 |
97 |
97.1 |
3,863 |
| 2025/07/14 |
97.1 |
97.1 |
95.3 |
95.5 |
2,220 |
| 2025/07/15 |
95.8 |
96.7 |
95.6 |
96.5 |
1,450 |
| 2025/07/16 |
96.8 |
100.5 |
96.3 |
99.9 |
7,349 |
| 2025/07/17 |
105 |
109.5 |
102.5 |
109.5 |
15,640 |
| 2025/07/18 |
112.5 |
116 |
109.5 |
112 |
27,288 |
| 2025/07/21 |
111 |
113 |
109.5 |
113 |
8,081 |
| 2025/07/22 |
113 |
113 |
108.5 |
110.5 |
9,757 |
| 2025/07/23 |
107 |
109.5 |
105 |
109.5 |
5,737 |
| 2025/07/24 |
110 |
110.5 |
107.5 |
109 |
3,659 |
| 2025/07/25 |
108 |
109 |
107 |
107.5 |
3,192 |
| 2025/07/28 |
107 |
108 |
104.5 |
105 |
4,212 |
| 2025/07/29 |
105 |
106.5 |
103 |
103 |
4,348 |
| 2025/07/30 |
104.5 |
104.5 |
101.5 |
102 |
3,883 |
| 2025/07/31 |
102.5 |
103.5 |
100 |
101 |
3,777 |
| 2025/08/01 |
98.8 |
102.5 |
98.2 |
102 |
2,471 |
| 2025/08/04 |
101 |
103 |
99.7 |
102 |
1,668 |
| 2025/08/05 |
103 |
105 |
102.5 |
103.5 |
3,008 |
| 2025/08/06 |
103.5 |
103.5 |
100.5 |
101 |
3,201 |
| 2025/08/07 |
107 |
110 |
105 |
105 |
11,291 |
| 2025/08/08 |
104.5 |
105 |
100.5 |
100.5 |
7,604 |
| 2025/08/11 |
100 |
100.5 |
98.2 |
100 |
4,681 |
| 2025/08/12 |
100.5 |
101.5 |
100 |
101.5 |
2,203 |
| 2025/08/13 |
102 |
102.5 |
99.4 |
99.7 |
3,560 |
| 2025/08/14 |
100 |
101.5 |
100 |
101 |
1,920 |
| 2025/08/15 |
101 |
101.5 |
99.8 |
100.5 |
1,739 |
| 2025/08/18 |
100.5 |
102.5 |
100.5 |
102 |
2,383 |
| 2025/08/19 |
103 |
105 |
101 |
104 |
4,518 |
| 2025/08/20 |
103 |
104 |
101 |
102 |
3,637 |
| 2025/08/21 |
103 |
106.5 |
103 |
106 |
4,530 |
| 2025/08/22 |
107 |
107 |
104.5 |
105.5 |
3,356 |
| 2025/08/25 |
106.5 |
107.5 |
105.5 |
105.5 |
2,373 |
| 2025/08/26 |
106 |
107 |
105 |
105 |
2,669 |
| 2025/08/27 |
105 |
105.5 |
104 |
104.5 |
2,412 |
| 2025/08/28 |
104.5 |
105 |
104 |
104.5 |
1,555 |
| 2025/08/29 |
105 |
106 |
103.5 |
103.5 |
1,877 |
| 2025/09/01 |
103 |
104 |
100.5 |
101.5 |
2,575 |
| 2025/09/02 |
102 |
103.5 |
99.3 |
100 |
3,015 |
| 2025/09/03 |
100 |
103.5 |
100 |
102.5 |
1,886 |
| 2025/09/04 |
103 |
105.5 |
102.5 |
104.5 |
2,834 |
| 2025/09/05 |
105.5 |
106 |
103.5 |
103.5 |
2,704 |
| 2025/09/08 |
103.5 |
105 |
103.5 |
104.5 |
1,796 |
| 2025/09/09 |
105.5 |
106 |
104 |
105.5 |
2,490 |
| 2025/09/10 |
106.5 |
106.5 |
104.5 |
104.5 |
2,636 |
| 2025/09/11 |
104.5 |
105 |
101 |
101 |
2,860 |
| 2025/09/12 |
102.5 |
108 |
102.5 |
107.5 |
7,954 |
| 2025/09/15 |
107.5 |
111.5 |
106.5 |
108.5 |
12,572 |
| 2025/09/16 |
109.5 |
119 |
109.5 |
118.5 |
32,197 |
| 2025/09/17 |
120 |
122 |
115 |
115 |
29,819 |
| 2025/09/18 |
117 |
126 |
116 |
124.5 |
31,697 |
| 2025/09/19 |
127 |
127.5 |
122 |
124 |
21,632 |
| 2025/09/22 |
123.5 |
125.5 |
122.5 |
124 |
9,414 |
| 2025/09/23 |
125.5 |
126 |
119 |
121 |
9,003 |
| 2025/09/24 |
119 |
119.5 |
116.5 |
118.5 |
7,288 |
| 2025/09/25 |
119.5 |
120 |
117 |
117 |
4,323 |
| 2025/09/26 |
116 |
116.5 |
112.5 |
113.5 |
5,188 |
| 2025/09/30 |
115.5 |
116.5 |
114.5 |
116 |
2,855 |
| 2025/10/01 |
116.5 |
118.5 |
115.5 |
116 |
2,599 |
| 2025/10/02 |
117 |
120.5 |
115.5 |
118.5 |
5,596 |
| 2025/10/03 |
120.5 |
124 |
117.5 |
118 |
8,674 |
| 2025/10/07 |
119 |
122.5 |
118 |
121.5 |
5,744 |
| 2025/10/08 |
120.5 |
122 |
118 |
121 |
3,232 |
| 2025/10/09 |
121.5 |
123 |
119 |
121 |
3,894 |
| 2025/10/13 |
115.5 |
120.5 |
115.5 |
120.5 |
4,101 |
| 2025/10/14 |
121 |
123 |
117 |
117 |
5,124 |
| 2025/10/15 |
118 |
124 |
117 |
123.5 |
6,381 |
| 2025/10/16 |
124.5 |
131 |
123 |
126 |
12,752 |
| 2025/10/17 |
125.5 |
126.5 |
121.5 |
121.5 |
5,674 |
| 2025/10/20 |
123 |
126 |
122 |
125 |
4,522 |
| 2025/10/21 |
126.5 |
134 |
125.5 |
129.5 |
20,687 |
| 2025/10/22 |
128 |
130.5 |
127 |
128.5 |
5,871 |
| 2025/10/23 |
126.5 |
131.5 |
126.5 |
131 |
6,490 |
| 2025/10/27 |
134.5 |
136 |
130 |
130 |
7,482 |
| 2025/10/28 |
130.5 |
130.5 |
125.5 |
126 |
5,794 |
| 2025/10/29 |
127.5 |
129 |
126 |
126.5 |
3,526 |
| 2025/10/30 |
126.5 |
127 |
123.5 |
125.5 |
4,488 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
中美晶 (5483) 股價趨勢分析與操作建議
基於圖表呈現…
中美晶 (5483) 股價趨勢分析與操作建議
基於圖表呈現的中美晶 (5483) 近 90 天 K 線圖，觀察到其股價自 2025 年 8 月下旬以來呈現明顯的上升趨勢。雖然在 2025 年 10 月 7 日至 10 月 17 日之間出現了短暫的回檔整理，但隨後股價再次站穩，並且在最近的交易日 (2025-10-29) 呈現上漲格局，收盤價約在 127 元附近。
從技術指標來看，短期均線 MA5 (綠線) 呈現向上趨勢，且價格多次突破 MA5，顯示短期買盤力道較強。中期均線 MA20 (黃線) 亦呈現緩慢上揚，且目前股價位於 MA20 之上，代表整體趨勢仍然偏多。成交量柱狀圖在近期的上漲過程中，雖然未出現爆炸性的增長，但多數交易日維持在相對穩定的水平，偶爾有放大現象，顯示有持續的市場關注與買進意願。
綜合以上觀察，預計中美晶 (5483) 在未來數天至數週內，股價趨勢將以溫和上漲為主。短期內可能會有一定的盤整或小幅拉回，但整體多頭格局有望延續。
未來目標價格區間
基於當前股價以及技術指標的表現，並考量到過去 90 天的股價高點約在 130 元上方，且 MA20 的上揚軌跡，預計未來數週的目標價格區間可設定在 125 元至 135 元。若突破 135 元並穩站，則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，針對中美晶 (5483) 的當前情況，可以考慮以下操作建議：
* 逢低承接，減碼追高：由於目前股價處於上升趨勢，且技術指標偏多，可以考慮在股價回檔至支撐位（例如 MA5 或 MA20 附近）時進行分批承接。然而，應避免在股價過度飆漲時追高，以降低風險。
* 設定停損點：任何投資都伴隨風險，建議投資人設定適當的停損點。若股價跌破關鍵支撐位，例如跌破 MA20 或出現明顯的頭部形態，應考慮出場以保護資金。
* 長期持有考量：若對該公司的基本面有信心，且相信其長期成長潛力，則可考慮將部分資金以長期持有方式介入。然而，在此之前，建議先深入了解公司的營運狀況、產業前景以及財務報表。
* 資金控管：散戶投資人應嚴格控管投資總額，不應將所有資金投入單一股票。謹慎運用資金，才能在市場波動中保持穩健。
總結
綜合以上分析，預計中美晶 (5483) 在未來數天至數週內，股價趨勢將以溫和上漲為主，目標價格區間預計落在 125 元至 135 元。建議散戶投資人可考量逢低承接，並設定停損點，謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.86% |
11.98% |
67.08% |
81,460 |
| 2024/09/27 |
22.33% |
11.66% |
65.94% |
84,121 |
| 2024/10/04 |
20.77% |
10.63% |
68.53% |
84,846 |
| 2024/10/11 |
22.14% |
11.47% |
66.31% |
86,965 |
| 2024/10/18 |
23.05% |
11.12% |
65.77% |
88,432 |
| 2024/10/25 |
23.47% |
11.25% |
65.21% |
89,443 |
| 2024/11/01 |
23.76% |
11.15% |
65.03% |
89,874 |
| 2024/11/08 |
24.21% |
11.34% |
64.37% |
90,546 |
| 2024/11/15 |
24.33% |
11.77% |
63.84% |
91,695 |
| 2024/11/22 |
24.11% |
12.3% |
63.51% |
91,399 |
| 2024/11/29 |
24.32% |
11.6% |
64.01% |
91,892 |
| 2024/12/06 |
24.62% |
11.68% |
63.62% |
92,343 |
| 2024/12/13 |
24.62% |
11.76% |
63.54% |
92,434 |
| 2024/12/20 |
24.54% |
11.58% |
63.8% |
92,320 |
| 2024/12/27 |
25.24% |
11.79% |
62.9% |
93,605 |
| 2025/01/03 |
26.07% |
12.63% |
61.23% |
94,875 |
| 2025/01/10 |
26.37% |
12.58% |
60.99% |
95,008 |
| 2025/01/17 |
26.99% |
11.84% |
61.09% |
95,439 |
| 2025/01/22 |
27.17% |
12.14% |
60.61% |
95,757 |
| 2025/02/07 |
27.33% |
11.98% |
60.62% |
96,082 |
| 2025/02/14 |
27.83% |
11.84% |
60.27% |
97,032 |
| 2025/02/21 |
29.38% |
12.28% |
58.27% |
100,643 |
| 2025/02/27 |
29.43% |
11.95% |
58.53% |
101,253 |
| 2025/03/07 |
29.72% |
12.21% |
58% |
102,211 |
| 2025/03/14 |
29.97% |
12.57% |
57.41% |
103,136 |
| 2025/03/21 |
30.07% |
12.3% |
57.55% |
104,105 |
| 2025/03/28 |
30.55% |
12.1% |
57.28% |
106,265 |
| 2025/04/02 |
30.61% |
12.42% |
56.91% |
105,608 |
| 2025/04/11 |
30.95% |
12.68% |
56.3% |
105,330 |
| 2025/04/18 |
30.89% |
12.4% |
56.63% |
105,191 |
| 2025/04/25 |
31.06% |
12.36% |
56.52% |
105,412 |
| 2025/05/02 |
30.47% |
12.01% |
57.44% |
104,383 |
| 2025/05/09 |
30.37% |
12.08% |
57.47% |
104,139 |
| 2025/05/16 |
30.14% |
11.66% |
58.13% |
103,709 |
| 2025/05/23 |
30.26% |
11.6% |
58.05% |
104,300 |
| 2025/05/29 |
30.43% |
11.75% |
57.76% |
104,421 |
| 2025/06/06 |
32.51% |
12.11% |
55.3% |
107,284 |
| 2025/06/13 |
33.09% |
11.9% |
54.92% |
107,706 |
| 2025/06/20 |
33.97% |
11.75% |
54.19% |
108,370 |
| 2025/06/27 |
34.08% |
11.94% |
53.89% |
108,347 |
| 2025/07/04 |
34.06% |
11.48% |
54.39% |
108,282 |
| 2025/07/11 |
34.19% |
11.54% |
54.2% |
108,275 |
| 2025/07/18 |
33.81% |
11.58% |
54.53% |
108,009 |
| 2025/07/25 |
34.44% |
11.3% |
54.17% |
110,046 |
| 2025/08/01 |
34.72% |
11.61% |
53.58% |
110,180 |
| 2025/08/08 |
35.35% |
11.66% |
52.92% |
111,390 |
| 2025/08/15 |
35.82% |
11.71% |
52.39% |
111,865 |
| 2025/08/22 |
35.18% |
11.32% |
53.42% |
110,687 |
| 2025/08/29 |
35.11% |
11.62% |
53.21% |
110,013 |
| 2025/09/05 |
35.02% |
11.41% |
53.48% |
109,508 |
| 2025/09/12 |
34.83% |
11.48% |
53.62% |
109,129 |
| 2025/09/19 |
34.49% |
11.81% |
53.63% |
111,908 |
| 2025/09/26 |
34.17% |
11.79% |
53.96% |
111,196 |
| 2025/10/03 |
33.93% |
11.49% |
54.5% |
110,354 |
| 2025/10/09 |
33.85% |
11.65% |
54.43% |
109,517 |
| 2025/10/17 |
32.98% |
11.41% |
55.52% |
107,320 |
| 2025/10/23 |
32.89% |
12.07% |
54.96% |
107,314 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 20:33
#5483
主力再度進場，有望解套！上次85元買入，這次應該可以賺回。
ANONYMOUS在2019/04/27 23:28
#5483
沖這支沒一次賺的 當沖不建議這支