聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.5 | 73.5 | 72.1 | 73.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 70.5 | 72.2 | 70.5 | 71.7 | 4,774 |
2024/10/07 | 72.2 | 73.9 | 71.8 | 73.4 | 3,936 |
2024/10/08 | 72.4 | 73.1 | 71.7 | 72.2 | 3,394 |
2024/10/09 | 72.4 | 74 | 72.4 | 72.6 | 3,013 |
2024/10/11 | 73.3 | 73.8 | 73 | 73.7 | 2,343 |
2024/10/14 | 73.9 | 73.9 | 72.6 | 73.5 | 1,843 |
2024/10/15 | 73.5 | 74 | 73 | 73.1 | 3,679 |
2024/10/16 | 72.8 | 73.2 | 72.4 | 72.7 | 5,581 |
2024/10/17 | 72.5 | 73.6 | 72.4 | 73 | 2,436 |
2024/10/18 | 73.6 | 73.8 | 73 | 73.2 | 2,043 |
2024/10/21 | 73.6 | 73.6 | 72.1 | 72.3 | 1,796 |
2024/10/22 | 72.3 | 73.2 | 72.1 | 72.6 | 2,325 |
2024/10/23 | 72.8 | 73 | 72.3 | 72.4 | 2,181 |
2024/10/24 | 72.2 | 72.9 | 72 | 72.5 | 2,568 |
2024/10/25 | 72.5 | 72.9 | 72.3 | 72.6 | 1,116 |
2024/10/28 | 72.6 | 72.9 | 72.2 | 72.2 | 1,597 |
2024/10/29 | 72 | 72.2 | 71 | 71.9 | 3,403 |
2024/10/30 | 72.1 | 72.1 | 70.7 | 70.9 | 2,119 |
2024/11/01 | 71.6 | 71.7 | 70 | 71.4 | 3,258 |
2024/11/04 | 71.6 | 72.1 | 71.1 | 71.1 | 2,662 |
2024/11/05 | 71.6 | 72.1 | 70.5 | 70.5 | 3,591 |
2024/11/06 | 71.1 | 72.2 | 70.8 | 71.6 | 2,554 |
2024/11/07 | 71.1 | 71.9 | 71 | 71.1 | 2,334 |
2024/11/08 | 72.5 | 73.6 | 71.5 | 71.5 | 4,086 |
2024/11/11 | 71.5 | 72.4 | 71 | 72.4 | 3,940 |
2024/11/12 | 71.5 | 72.9 | 71.5 | 72.7 | 5,041 |
2024/11/13 | 72.3 | 73.8 | 72 | 73.8 | 4,362 |
2024/11/14 | 73.6 | 74.2 | 73.1 | 73.5 | 4,051 |
2024/11/15 | 73.8 | 74.7 | 73.2 | 74 | 4,694 |
2024/11/18 | 74.1 | 74.7 | 73.2 | 73.5 | 10,505 |
2024/11/19 | 73.8 | 76.6 | 73.3 | 76 | 18,237 |
2024/11/20 | 76 | 77.2 | 75.4 | 76.5 | 16,864 |
2024/11/21 | 75.6 | 77.2 | 75.1 | 76.5 | 14,504 |
2024/11/22 | 76.7 | 76.7 | 75.1 | 75.9 | 12,478 |
2024/11/25 | 76.4 | 76.5 | 74.4 | 74.7 | 9,035 |
2024/11/26 | 74.8 | 76 | 74.5 | 75.7 | 3,062 |
2024/11/27 | 75.2 | 76.1 | 75.1 | 75.9 | 4,569 |
2024/11/28 | 75.8 | 75.8 | 74.8 | 75.4 | 2,926 |
2024/11/29 | 74.5 | 75.6 | 73.9 | 75.6 | 3,516 |
2024/12/02 | 75.6 | 76.2 | 75.5 | 75.6 | 4,810 |
2024/12/03 | 76.5 | 76.5 | 73.8 | 74.4 | 6,185 |
2024/12/04 | 74 | 74.4 | 72.2 | 72.9 | 6,183 |
2024/12/05 | 72.9 | 74.7 | 72.5 | 74.2 | 5,543 |
2024/12/06 | 74.1 | 75 | 73.8 | 74.6 | 3,344 |
2024/12/09 | 75 | 75.7 | 74.7 | 75.7 | 2,917 |
2024/12/10 | 75.5 | 75.7 | 73.8 | 74 | 3,351 |
2024/12/11 | 74.3 | 74.4 | 73.4 | 74 | 2,301 |
2024/12/12 | 74.3 | 74.3 | 73.2 | 73.5 | 1,946 |
2024/12/13 | 73.4 | 73.6 | 72.9 | 73.2 | 2,172 |
2024/12/16 | 73.6 | 73.7 | 70.7 | 70.7 | 5,416 |
2024/12/17 | 71 | 71.9 | 70.5 | 71.4 | 9,935 |
2024/12/18 | 71.6 | 72.2 | 71 | 71.5 | 5,741 |
2024/12/19 | 70.8 | 71.4 | 70.6 | 70.6 | 7,465 |
2024/12/20 | 70.6 | 71.8 | 70.6 | 70.9 | 8,354 |
2024/12/23 | 71.2 | 72.4 | 71.1 | 71.3 | 6,942 |
2024/12/24 | 71.6 | 72.8 | 71.5 | 72.3 | 7,409 |
2024/12/25 | 72.5 | 72.5 | 71.6 | 72 | 2,539 |
2024/12/26 | 72 | 73 | 71.6 | 72.9 | 4,635 |
2024/12/27 | 72.6 | 72.6 | 71.6 | 71.6 | 1,452 |
2024/12/30 | 71.6 | 72.3 | 71.1 | 71.1 | 2,676 |
2024/12/31 | 70.7 | 71.6 | 70.4 | 70.8 | 3,613 |
2025/01/02 | 70.8 | 73.2 | 70.7 | 72.6 | 5,011 |
2025/01/03 | 72.9 | 73.6 | 72.6 | 73.2 | 4,821 |
2025/01/06 | 73.2 | 74.1 | 72.8 | 72.9 | 5,722 |
2025/01/07 | 73.2 | 73.8 | 72.5 | 72.5 | 4,720 |
2025/01/08 | 73.1 | 73.8 | 72.5 | 72.8 | 5,109 |
2025/01/09 | 73.3 | 73.8 | 71.7 | 71.7 | 2,680 |
2025/01/10 | 71.2 | 72.4 | 71.2 | 71.5 | 2,834 |
2025/01/13 | 72.2 | 72.4 | 70.9 | 71 | 4,881 |
2025/01/14 | 71.2 | 71.9 | 70.7 | 71.2 | 1,763 |
2025/01/15 | 71.2 | 72.2 | 70.9 | 70.9 | 3,720 |
2025/01/16 | 71.6 | 72.3 | 70.9 | 70.9 | 3,907 |
2025/01/17 | 71.2 | 71.8 | 70.8 | 70.8 | 5,212 |
2025/01/20 | 71.3 | 72.4 | 71.3 | 71.9 | 2,203 |
2025/01/21 | 71.8 | 72.3 | 71 | 71 | 2,439 |
2025/01/22 | 71.2 | 71.8 | 71 | 71.2 | 2,838 |
2025/02/03 | 70.7 | 72.4 | 70.7 | 71.9 | 3,610 |
2025/02/04 | 72.6 | 72.7 | 71.2 | 71.2 | 3,047 |
2025/02/05 | 72 | 73.3 | 72 | 72.1 | 2,107 |
2025/02/06 | 72.3 | 73 | 72.3 | 72.4 | 1,712 |
2025/02/07 | 72.6 | 72.8 | 72.1 | 72.5 | 1,985 |
2025/02/10 | 71.5 | 72.2 | 71.5 | 71.7 | 1,909 |
2025/02/11 | 72.3 | 72.3 | 70.9 | 70.9 | 3,333 |
2025/02/12 | 71 | 72.3 | 71 | 71.4 | 2,202 |
2025/02/13 | 72 | 72.1 | 71.2 | 71.2 | 2,618 |
2025/02/14 | 71.3 | 71.7 | 71 | 71 | 2,111 |
2025/02/17 | 71.7 | 72.4 | 71.6 | 71.6 | 1,939 |
2025/02/18 | 71.8 | 71.8 | 71.2 | 71.3 | 1,800 |
2025/02/19 | 71.4 | 72.1 | 71.4 | 71.4 | 2,420 |
2025/02/20 | 71.5 | 72 | 71.3 | 71.3 | 1,518 |
2025/02/21 | 71.5 | 72.3 | 71.5 | 71.8 | 2,405 |
2025/02/24 | 71.8 | 71.9 | 71.2 | 71.2 | 2,082 |
2025/02/25 | 71.1 | 71.6 | 70.8 | 70.8 | 3,075 |
2025/02/26 | 70.8 | 71.2 | 70.1 | 70.5 | 4,176 |
2025/02/27 | 70.7 | 71.5 | 70.5 | 70.5 | 3,638 |
2025/03/03 | 70.7 | 71.1 | 69.6 | 69.6 | 3,259 |
2025/03/04 | 69.6 | 69.6 | 68.4 | 68.4 | 3,566 |
2025/03/05 | 68.9 | 69.6 | 68.6 | 68.9 | 2,729 |
2025/03/06 | 69.3 | 70 | 68.6 | 68.6 | 2,238 |
2025/03/07 | 68.9 | 69.2 | 68.7 | 68.8 | 2,384 |
2025/03/10 | 68.6 | 69.5 | 68.4 | 68.4 | 2,720 |
2025/03/11 | 67.9 | 68.9 | 67.5 | 67.9 | 3,617 |
2025/03/12 | 68.6 | 68.9 | 68.3 | 68.4 | 1,774 |
2025/03/13 | 70.1 | 73.2 | 70 | 72.4 | 7,012 |
2025/03/14 | 72.5 | 73.5 | 72.1 | 73.4 | 4,550 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯強 (2347) 股票走勢分析 (截至2025-0…
聯強 (2347) 股票走勢分析 (截至2025-03-10)
基於圖表提供的資訊,聯強 (2347) 的股票在最近 90 天呈現下跌趨勢。短期的 MA5 移動平均線已下穿長期的 MA20 移動平均線,形成死亡交叉,表明股價下行的可能性較高。然而,股價近期跌幅較大,可能存在技術性反彈的機會。
整體預測: 在短期內 (未來數天到數週),聯強股價可能會有小幅反彈,但中期而言,仍偏向下跌。預計未來幾週的目標價格區間可能在 67 元至 70 元之間,不排除短期跌破 67 元的可能性。 由於已經連跌數日,所以不排除先小漲幾天再繼續下跌的可能,投資人需要多加注意。
接下來,將詳細分析圖表中的資訊,並為散戶投資者提供具體的投資建議。
詳細圖表分析
圖表呈現的是聯強 (2347) 最近 90 天的 K 線圖,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及每日成交量。從圖表中可觀察到以下幾點:
- 整體趨勢: 股票在 2024 年 11 月底達到一個高點後,開始呈現震盪下跌的趨勢。近期 (2025 年 2 月底至 3 月初) 的下跌速度明顯加快。
- 移動平均線: MA5 從 2025 年 2 月中旬開始下穿 MA20,形成死亡交叉。這是一個看跌信號,表示短期股價走勢弱於長期。目前,MA5 與 MA20 的距離持續擴大,更加強化了下跌的趨勢。
- 成交量: 近期下跌的同時,成交量並未明顯放大,顯示市場參與者可能還在觀望,下跌趨勢可能尚未完全結束。需要特別注意後續成交量的變化,如果下跌過程中成交量開始明顯放大,表示空方力量正在增強,下跌速度可能會加快。
- 支撐位: 從歷史股價走勢來看,聯強的股價在 67 元附近似乎存在一定的支撐。如果股價跌破 67 元,則可能會進一步下探。
給散戶投資者的操作建議
對於在 Google 搜尋 "聯強 (2347) 可以買嗎?" 的散戶投資者,基於上述分析,建議如下:
- 短期不宜貿然進場: 除非是經驗豐富的投資者,否則短期內不建議貿然進場。目前股價處於下跌趨勢,風險較高。
- 觀察反彈機會: 如果股價出現反彈,可視為減碼或出場的機會,而不是追漲。
- 嚴設停損點: 如果已經持有聯強股票,建議設定停損點 (例如跌破 67 元),以控制風險。
- 長期投資者: 若為長期投資者,且看好聯強的長期發展,可考慮在股價跌至合理價位 (例如接近或低於 65 元) 時,分批少量買入。但是務必注意風險控制,不要一次性投入過多資金。
- 關注公司基本面: 除了技術分析,更重要的是關注聯強的公司基本面,例如營收、獲利、產業前景等。
- 審慎評估自身風險承受能力: 投資前應充分了解自身的風險承受能力,並設定合理的投資目標。
- 尋求專業建議: 如果對股票投資不熟悉,建議諮詢專業的投資顧問。
風險提示
股票投資具有風險,上述分析僅供參考,不構成任何投資建議。投資前請務必自行研究,並審慎評估風險。
再次重申:股價走勢預測
在短期內 (未來數天到數週),聯強股價可能會有小幅反彈,但中期而言,仍偏向下跌。預計未來幾週的目標價格區間可能在 67 元至 70 元之間,不排除短期跌破 67 元的可能性。投資人應審慎評估風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 9.66% | 7.96% | 82.3% | 49,155 |
2024/07/26 | 9.63% | 8.02% | 82.27% | 48,881 |
2024/08/02 | 9.67% | 8.04% | 82.21% | 48,864 |
2024/08/09 | 9.62% | 7.94% | 82.36% | 48,445 |
2024/08/16 | 9.66% | 7.97% | 82.3% | 48,354 |
2024/08/23 | 9.69% | 7.97% | 82.27% | 48,443 |
2024/08/30 | 9.7% | 8.12% | 82.11% | 48,536 |
2024/09/06 | 9.78% | 7.93% | 82.21% | 48,690 |
2024/09/13 | 9.98% | 8.1% | 81.85% | 49,051 |
2024/09/20 | 10.09% | 8.19% | 81.65% | 49,231 |
2024/09/27 | 10.2% | 8.24% | 81.49% | 49,223 |
2024/10/04 | 10.26% | 8.22% | 81.46% | 49,037 |
2024/10/11 | 10.08% | 8.18% | 81.66% | 48,656 |
2024/10/18 | 10.04% | 8.16% | 81.73% | 48,356 |
2024/10/25 | 10.04% | 8.21% | 81.69% | 48,383 |
2024/11/01 | 10.02% | 8.09% | 81.82% | 48,297 |
2024/11/08 | 10.13% | 8.18% | 81.62% | 48,514 |
2024/11/15 | 9.93% | 8.26% | 81.74% | 47,981 |
2024/11/22 | 9.57% | 8.23% | 82.12% | 46,427 |
2024/11/29 | 9.48% | 8.31% | 82.12% | 45,891 |
2024/12/06 | 9.54% | 8.7% | 81.69% | 45,833 |
2024/12/13 | 9.5% | 8.7% | 81.73% | 45,599 |
2024/12/20 | 9.53% | 8.73% | 81.66% | 45,772 |
2024/12/27 | 9.45% | 8.71% | 81.76% | 45,487 |
2025/01/03 | 9.4% | 8.58% | 81.93% | 45,352 |
2025/01/10 | 9.34% | 8.58% | 82% | 45,049 |
2025/01/17 | 9.34% | 8.49% | 82.09% | 44,965 |
2025/01/22 | 9.4% | 8.51% | 82.01% | 45,072 |
2025/02/07 | 9.33% | 8.72% | 81.88% | 44,855 |
2025/02/14 | 9.38% | 8.72% | 81.81% | 44,987 |
2025/02/21 | 9.42% | 8.62% | 81.88% | 45,125 |
2025/02/27 | 9.51% | 8.73% | 81.66% | 45,552 |
2025/03/07 | 9.67% | 8.79% | 81.45% | 46,148 |
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張