聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.8 |
58.2 |
57.5 |
58.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
71.9 |
73 |
71.5 |
72.9 |
1,464 |
| 2025/05/12 |
72.7 |
73.2 |
72 |
72.2 |
1,543 |
| 2025/05/13 |
72.3 |
72.6 |
71.7 |
72 |
2,851 |
| 2025/05/14 |
72.8 |
73.4 |
72.1 |
73.4 |
3,152 |
| 2025/05/15 |
73.4 |
74.1 |
72 |
72.1 |
5,947 |
| 2025/05/16 |
72.7 |
74.3 |
72.5 |
72.5 |
4,876 |
| 2025/05/19 |
72.9 |
73.3 |
71.3 |
71.3 |
6,294 |
| 2025/05/20 |
71.7 |
72.2 |
70.5 |
72.2 |
5,361 |
| 2025/05/21 |
72 |
73 |
70.8 |
72.8 |
6,862 |
| 2025/05/22 |
72.9 |
72.9 |
71.4 |
72.1 |
5,598 |
| 2025/05/23 |
72.1 |
73.2 |
71.7 |
73.2 |
4,230 |
| 2025/05/26 |
72.9 |
73.5 |
72.3 |
72.3 |
4,390 |
| 2025/05/27 |
72.7 |
73.8 |
72.3 |
73.4 |
3,469 |
| 2025/05/28 |
73.4 |
73.8 |
71.7 |
71.8 |
3,390 |
| 2025/05/29 |
72.2 |
72.6 |
71.2 |
71.2 |
3,839 |
| 2025/06/02 |
71.9 |
72.1 |
71 |
71.4 |
3,684 |
| 2025/06/03 |
71.9 |
72.8 |
70.5 |
70.5 |
4,416 |
| 2025/06/04 |
71.5 |
71.7 |
70.7 |
71.7 |
3,125 |
| 2025/06/05 |
71.6 |
72.2 |
71.3 |
72 |
2,551 |
| 2025/06/06 |
72.2 |
72.9 |
71.8 |
72.6 |
1,792 |
| 2025/06/09 |
72.8 |
73.8 |
72.6 |
73.7 |
3,486 |
| 2025/06/10 |
73.7 |
74.3 |
73.3 |
73.4 |
3,282 |
| 2025/06/11 |
73.4 |
74 |
73.4 |
73.8 |
2,991 |
| 2025/06/12 |
73.5 |
74.2 |
73.5 |
73.5 |
2,727 |
| 2025/06/13 |
72.6 |
73.6 |
72.6 |
73 |
2,741 |
| 2025/06/16 |
72.9 |
73.3 |
72.5 |
73.2 |
2,374 |
| 2025/06/17 |
72.7 |
73.2 |
72.1 |
72.6 |
3,599 |
| 2025/06/18 |
73.5 |
74 |
72 |
73.2 |
3,765 |
| 2025/06/19 |
72.5 |
72.6 |
71.5 |
72 |
3,932 |
| 2025/06/20 |
71.5 |
71.8 |
70.4 |
71.1 |
5,306 |
| 2025/06/23 |
64.9 |
65.4 |
62.2 |
62.5 |
12,760 |
| 2025/06/24 |
62.6 |
65.4 |
62.6 |
65 |
8,896 |
| 2025/06/25 |
64.5 |
64.8 |
63.3 |
64.3 |
7,808 |
| 2025/06/26 |
64.3 |
64.7 |
63.5 |
64.6 |
8,274 |
| 2025/06/27 |
64.8 |
65.4 |
63.7 |
63.9 |
5,045 |
| 2025/06/30 |
63.7 |
64.5 |
63.2 |
64.4 |
4,492 |
| 2025/07/01 |
64.5 |
65.3 |
64.3 |
64.9 |
4,629 |
| 2025/07/02 |
64.4 |
65 |
64 |
64.6 |
3,958 |
| 2025/07/03 |
64.3 |
66.4 |
64.3 |
66.3 |
5,530 |
| 2025/07/04 |
66.3 |
66.4 |
64.7 |
65.1 |
3,311 |
| 2025/07/07 |
65.1 |
67.3 |
64.3 |
66 |
5,852 |
| 2025/07/08 |
65.4 |
66 |
64.8 |
65.7 |
3,628 |
| 2025/07/09 |
65.5 |
67.6 |
65.4 |
67.5 |
4,432 |
| 2025/07/10 |
67 |
67.4 |
66.4 |
67 |
2,310 |
| 2025/07/11 |
66.6 |
67.7 |
66.6 |
67 |
1,931 |
| 2025/07/14 |
67 |
67.8 |
66.9 |
67.1 |
1,420 |
| 2025/07/15 |
66.8 |
67.8 |
66.7 |
67.4 |
1,648 |
| 2025/07/16 |
66.9 |
68.1 |
66.6 |
67.8 |
3,528 |
| 2025/07/17 |
67.8 |
68.1 |
66.9 |
67.7 |
2,740 |
| 2025/07/18 |
67.8 |
68.2 |
67.1 |
67.1 |
2,916 |
| 2025/07/21 |
67.2 |
68.6 |
67.2 |
68 |
2,776 |
| 2025/07/22 |
68 |
68.5 |
67.6 |
67.8 |
2,358 |
| 2025/07/23 |
67.9 |
69.3 |
67.8 |
69 |
1,517 |
| 2025/07/24 |
69 |
69.4 |
68.7 |
68.7 |
835 |
| 2025/07/25 |
68.3 |
69.3 |
68.3 |
68.6 |
906 |
| 2025/07/28 |
68.3 |
68.8 |
67.8 |
67.9 |
1,359 |
| 2025/07/29 |
68 |
68.1 |
66.4 |
66.7 |
1,589 |
| 2025/07/30 |
66.8 |
67.3 |
66.4 |
66.8 |
1,064 |
| 2025/07/31 |
66.5 |
66.6 |
66.1 |
66.4 |
1,208 |
| 2025/08/01 |
65.6 |
66.7 |
65.5 |
66.3 |
1,393 |
| 2025/08/04 |
65.4 |
66.8 |
65.3 |
66.5 |
1,354 |
| 2025/08/05 |
66.7 |
67.7 |
66.6 |
67.3 |
829 |
| 2025/08/06 |
67.4 |
67.5 |
66.8 |
67.3 |
1,084 |
| 2025/08/07 |
67.1 |
67.9 |
67 |
67.1 |
1,118 |
| 2025/08/08 |
67.8 |
67.8 |
64.2 |
64.6 |
5,046 |
| 2025/08/11 |
63.9 |
64 |
60.5 |
60.7 |
7,999 |
| 2025/08/12 |
60.6 |
60.7 |
58.9 |
59.4 |
7,522 |
| 2025/08/13 |
59.9 |
60.3 |
59.1 |
59.3 |
3,877 |
| 2025/08/14 |
59.7 |
59.8 |
59 |
59.3 |
3,157 |
| 2025/08/15 |
59.7 |
59.7 |
58.7 |
58.7 |
3,772 |
| 2025/08/18 |
58.7 |
59.2 |
57.7 |
57.9 |
4,697 |
| 2025/08/19 |
57.9 |
58.4 |
57.6 |
57.7 |
2,957 |
| 2025/08/20 |
58.2 |
58.3 |
57.5 |
57.5 |
4,843 |
| 2025/08/21 |
57.9 |
58 |
57.6 |
57.7 |
2,370 |
| 2025/08/22 |
57.6 |
58.3 |
57.4 |
57.5 |
2,221 |
| 2025/08/25 |
58 |
59 |
57.8 |
58.6 |
2,532 |
| 2025/08/26 |
58.6 |
60.1 |
58.3 |
59.6 |
4,055 |
| 2025/08/27 |
59.4 |
60.1 |
59.1 |
59.6 |
3,189 |
| 2025/08/28 |
65.5 |
65.5 |
65.5 |
65.5 |
2,854 |
| 2025/08/29 |
69.5 |
71.2 |
65.7 |
65.8 |
23,691 |
| 2025/09/01 |
64.4 |
64.7 |
61.7 |
61.8 |
9,279 |
| 2025/09/02 |
62.3 |
62.3 |
60.3 |
60.3 |
5,935 |
| 2025/09/03 |
60.5 |
60.6 |
59.4 |
59.6 |
4,677 |
| 2025/09/04 |
60 |
60.4 |
59.6 |
59.7 |
2,920 |
| 2025/09/05 |
60.2 |
60.2 |
59.6 |
59.6 |
2,320 |
| 2025/09/08 |
59.8 |
60.2 |
59.6 |
59.6 |
2,818 |
| 2025/09/09 |
60.2 |
60.7 |
59.7 |
60.7 |
3,545 |
| 2025/09/10 |
60.7 |
62.3 |
60.2 |
61.2 |
5,117 |
| 2025/09/11 |
61.3 |
61.9 |
60.1 |
60.1 |
4,242 |
| 2025/09/12 |
60.8 |
61.1 |
60.6 |
61 |
2,398 |
| 2025/09/15 |
61.1 |
62 |
60.7 |
61.6 |
3,072 |
| 2025/09/16 |
61.8 |
62.2 |
61.5 |
61.5 |
3,987 |
| 2025/09/17 |
61.5 |
62.5 |
61.5 |
61.5 |
3,699 |
| 2025/09/18 |
61.8 |
62.3 |
61.1 |
61.1 |
4,247 |
| 2025/09/19 |
61.2 |
62.2 |
61.1 |
62.2 |
2,943 |
| 2025/09/22 |
62.3 |
62.6 |
61.7 |
62.6 |
3,008 |
| 2025/09/23 |
62.5 |
62.6 |
61.9 |
62.2 |
2,885 |
| 2025/09/24 |
62.4 |
63 |
62.3 |
62.7 |
2,707 |
| 2025/09/25 |
63 |
63.2 |
62.5 |
63 |
2,683 |
| 2025/09/26 |
63.1 |
63.3 |
62.4 |
62.6 |
3,652 |
| 2025/09/30 |
63.5 |
63.5 |
62.3 |
63.2 |
3,801 |
| 2025/10/01 |
63 |
63.6 |
62.6 |
62.9 |
3,081 |
| 2025/10/02 |
63.1 |
63.4 |
62.3 |
62.3 |
1,896 |
| 2025/10/03 |
62.5 |
62.8 |
61 |
61.1 |
2,847 |
| 2025/10/07 |
61 |
61.9 |
61 |
61.4 |
1,993 |
| 2025/10/08 |
61.5 |
61.6 |
60.7 |
60.7 |
3,392 |
| 2025/10/09 |
60.8 |
61.3 |
59.9 |
59.9 |
3,565 |
| 2025/10/13 |
59.1 |
59.6 |
58.5 |
58.9 |
4,669 |
| 2025/10/14 |
59.6 |
60.5 |
59.1 |
59.1 |
3,414 |
| 2025/10/15 |
59.1 |
59.8 |
58.8 |
59.3 |
3,331 |
| 2025/10/16 |
59.5 |
60.2 |
59.4 |
59.4 |
1,964 |
| 2025/10/17 |
59.9 |
60.3 |
59 |
59 |
3,040 |
| 2025/10/20 |
59.3 |
59.4 |
58.8 |
58.9 |
2,025 |
| 2025/10/21 |
59.3 |
59.6 |
58.8 |
58.8 |
2,787 |
| 2025/10/22 |
59 |
59.7 |
58.9 |
59.3 |
1,868 |
| 2025/10/23 |
59.5 |
59.8 |
59 |
59 |
2,655 |
| 2025/10/27 |
59.4 |
59.6 |
58.7 |
58.7 |
2,649 |
| 2025/10/28 |
59.2 |
59.3 |
58 |
58.2 |
3,692 |
| 2025/10/29 |
58.4 |
58.5 |
57.4 |
58.2 |
4,475 |
| 2025/10/30 |
57.8 |
58.2 |
57.5 |
58.2 |
3,160 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯強 (2347) 股價走勢分析與預測
一、 趨勢判斷與理…
聯強 (2347) 股價走勢分析與預測
一、 趨勢判斷與理由
綜合 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖的觀察,筆者判斷聯強 (2347) 在未來數天或數週內,股價 **可能面臨持續整理或小幅下跌的風險**。
理由如下:
- 股價位置與移動平均線關係:在最近的交易時段(截至 2025-10-29),聯強的股價已經跌破了 MA20 (黃線),並且 MA5 (綠線) 亦在 MA20 之下,呈現空頭排列的態勢。這通常表示短期均線呈現下跌趨勢,且對應的價位也受到壓抑,顯示市場短期賣壓較強。
- 近期 K 線形態:近期的 K 線圖顯示股價在 MA20 下方震盪,雖然偶爾出現反彈,但難以有效突破 MA20 的壓力。許多 K 線呈現上影線較長,或收盤價低於開盤價,暗示股價在反彈時遭遇賣壓。
- 成交量變化:雖然近期成交量柱狀圖整體呈現低迷狀態,但偶爾出現的價漲量縮或價跌量增的組合,並不構成強勁的多頭訊號。較大的成交量出現時,也未能帶動股價持續上漲,甚至有在高點拉回的現象。
- 長期趨勢觀察:回顧過去 90 天的圖表,聯強股價曾在 2025 年 7 月下旬至 8 月上旬出現一段明顯的下跌趨勢,跌破了許多重要的支撐點。雖然 8 月下旬至 9 月中旬曾有反彈,但未能有效站穩高點,再次回到盤整偏弱的格局。
基於上述的技術面觀察,聯強股價短期內要出現強勁反彈的機率相對較低,更有可能在 MA20 的壓力下持續整理,甚至因市場情緒或技術面壓力而向下探測。
二、 未來目標價格區間
基於目前的技術分析,並考慮到近期股價的整理區間以及 MA20 的下移趨勢,預計聯強在未來數天至數週內,其股價可能波動的區間落在 **新臺幣 59 元至 62 元之間**。
此預測係基於:
- 股價已跌破 MA20,而 MA20 目前約在 60.5 元附近,並有下行趨勢。
- 近期低點曾觸及 58 元左右,顯示該價位可能具有一定的支撐。
- 若股價能守住 59 元,則有機會在該價位附近形成短期支撐。
- 若遭遇較強賣壓,則有機會下探至 58 元附近。
- 反彈的目標區間則可能受 MA20 壓力限制,預計在 61-62 元左右。
然而,此為技術面預測,實際股價仍可能受到市場消息面、基本面變化等因素影響而出現較大波動。
三、 聯強 (2347) 可以買嗎?操作建議
針對散戶投資人「聯強 (2347) 可以買嗎?」的疑問,筆者 **不建議在此時積極進場加碼或追高**。
以下為具體操作建議:
- 謹慎觀望,暫不追價:由於目前股價處於 MA20 之下,且整體趨勢偏弱,此時追價買入的風險較高。建議投資人暫時保持觀望,等待股價出現更明確的止跌訊號,例如股價能夠有效站回 MA20 之上,並形成上升趨勢。
- 若已持有,檢視成本與風險承受能力:若投資人已持有聯強股票,建議檢視自身的買入成本。如果買入成本較高,且短期內股價持續下跌,投資人應評估自身的風險承受能力,考慮是否應減碼以降低損失。
- 尋找買點,設定停損:若對聯強長期前景仍有信心,並打算逢低介入,建議等待股價回測至較重要的支撐區域(例如 58-59 元),並觀察是否有買盤承接的跡象。同時,務必設定明確的停損點(例如跌破 58 元),以控制潛在的虧損風險。
- 關注基本面與消息面:技術分析僅為其中一個面向,建議投資人同時關注聯強的營運狀況、產業前景、公司財報以及近期市場上的相關新聞。若有重大利多消息出現,可能改變股價的短期趨勢。
四、 趨勢預測與目標區間重申
重申筆者對聯強 (2347) 的趨勢預測:在未來數天或數週內,股價 **可能面臨持續整理或小幅下跌的風險**。預計的目標價格區間為 **新臺幣 59 元至 62 元之間**。
聯強 (2347) 近 90 天股價走勢簡述 (截至 2025-10-29)
| 時段 |
股價趨勢 |
移動平均線 (MA5/MA20) |
成交量 |
關鍵觀察 |
| 2025-05-08 至 2025-07-17 |
初期盤整後緩步上漲 |
MA5 位於 MA20 之上,且兩者均向上 |
相對平穩,偶爾出現異常波動 |
股價在 70 元上方震盪 |
| 2025-07-17 至 2025-08-26 |
明顯下跌趨勢 |
MA5 跌破 MA20,兩者均向下 |
下跌期間成交量放大,反彈時量縮 |
股價由 70 元上方快速跌落至 60 元附近 |
| 2025-08-26 至 2025-10-07 |
反彈後再度整理 |
MA5 曾一度向上穿越 MA20,後又跌破,趨勢不明 |
成交量變化較為複雜,時有放大 |
股價嘗試挑戰 66 元上方壓力 |
| 2025-10-07 至 2025-10-29 |
再次進入下跌趨勢,偏弱整理 |
MA5 持續位於 MA20 之下,且兩者均向下 |
整體成交量較為低迷 |
股價逐步下探,最低觸及 58 元附近 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.09% |
8.19% |
81.65% |
49,231 |
| 2024/09/27 |
10.2% |
8.24% |
81.49% |
49,223 |
| 2024/10/04 |
10.26% |
8.22% |
81.46% |
49,037 |
| 2024/10/11 |
10.08% |
8.18% |
81.66% |
48,656 |
| 2024/10/18 |
10.04% |
8.16% |
81.73% |
48,356 |
| 2024/10/25 |
10.04% |
8.21% |
81.69% |
48,383 |
| 2024/11/01 |
10.02% |
8.09% |
81.82% |
48,297 |
| 2024/11/08 |
10.13% |
8.18% |
81.62% |
48,514 |
| 2024/11/15 |
9.93% |
8.26% |
81.74% |
47,981 |
| 2024/11/22 |
9.57% |
8.23% |
82.12% |
46,427 |
| 2024/11/29 |
9.48% |
8.31% |
82.12% |
45,891 |
| 2024/12/06 |
9.54% |
8.7% |
81.69% |
45,833 |
| 2024/12/13 |
9.5% |
8.7% |
81.73% |
45,599 |
| 2024/12/20 |
9.53% |
8.73% |
81.66% |
45,772 |
| 2024/12/27 |
9.45% |
8.71% |
81.76% |
45,487 |
| 2025/01/03 |
9.4% |
8.58% |
81.93% |
45,352 |
| 2025/01/10 |
9.34% |
8.58% |
82% |
45,049 |
| 2025/01/17 |
9.34% |
8.49% |
82.09% |
44,965 |
| 2025/01/22 |
9.4% |
8.51% |
82.01% |
45,072 |
| 2025/02/07 |
9.33% |
8.72% |
81.88% |
44,855 |
| 2025/02/14 |
9.38% |
8.72% |
81.81% |
44,987 |
| 2025/02/21 |
9.42% |
8.62% |
81.88% |
45,125 |
| 2025/02/27 |
9.51% |
8.73% |
81.66% |
45,552 |
| 2025/03/07 |
9.67% |
8.79% |
81.45% |
46,148 |
| 2025/03/14 |
9.52% |
8.8% |
81.6% |
45,725 |
| 2025/03/21 |
9.34% |
8.6% |
81.99% |
45,031 |
| 2025/03/28 |
9.21% |
8.3% |
82.41% |
44,262 |
| 2025/04/02 |
9.16% |
8.12% |
82.66% |
43,979 |
| 2025/04/11 |
9.13% |
8.16% |
82.64% |
44,158 |
| 2025/04/18 |
9.1% |
8.12% |
82.7% |
44,003 |
| 2025/04/25 |
9% |
8.07% |
82.86% |
43,624 |
| 2025/05/02 |
8.99% |
8.11% |
82.81% |
43,660 |
| 2025/05/09 |
8.94% |
7.99% |
82.97% |
43,436 |
| 2025/05/16 |
8.93% |
8.15% |
82.83% |
43,364 |
| 2025/05/23 |
8.94% |
8.24% |
82.73% |
43,392 |
| 2025/05/29 |
8.96% |
8.3% |
82.68% |
43,320 |
| 2025/06/06 |
8.97% |
8.23% |
82.73% |
43,436 |
| 2025/06/13 |
8.79% |
8.16% |
82.97% |
42,794 |
| 2025/06/20 |
8.67% |
7.68% |
83.57% |
42,667 |
| 2025/06/27 |
9.15% |
8.03% |
82.74% |
44,662 |
| 2025/07/04 |
9.19% |
7.87% |
82.89% |
44,630 |
| 2025/07/11 |
9.06% |
7.88% |
82.99% |
44,326 |
| 2025/07/18 |
9.03% |
7.99% |
82.91% |
44,162 |
| 2025/07/25 |
8.96% |
7.67% |
83.28% |
43,791 |
| 2025/08/01 |
9% |
7.79% |
83.11% |
43,824 |
| 2025/08/08 |
8.96% |
7.75% |
83.21% |
43,740 |
| 2025/08/15 |
9.46% |
7.83% |
82.61% |
45,865 |
| 2025/08/22 |
9.88% |
7.89% |
82.14% |
47,480 |
| 2025/08/29 |
9.83% |
8.1% |
82% |
47,133 |
| 2025/09/05 |
10.89% |
7.88% |
81.14% |
53,481 |
| 2025/09/12 |
10.94% |
8% |
80.99% |
53,271 |
| 2025/09/19 |
10.89% |
8.05% |
80.99% |
52,866 |
| 2025/09/26 |
10.72% |
8.14% |
81.07% |
52,183 |
| 2025/10/03 |
10.59% |
7.99% |
81.37% |
51,629 |
| 2025/10/09 |
10.59% |
7.87% |
81.47% |
51,654 |
| 2025/10/17 |
10.64% |
7.81% |
81.47% |
51,823 |
| 2025/10/23 |
10.79% |
7.85% |
81.28% |
52,163 |
評論討論區
發表評論
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張