九暘(8040)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65.8 | 65.9 | 63.6 | 63.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 71.5 | 73.9 | 71.5 | 73 | 155 |
2024/11/22 | 74 | 75.2 | 73.9 | 74 | 143 |
2024/11/25 | 74.8 | 75 | 73.3 | 73.5 | 193 |
2024/11/26 | 74 | 74 | 73 | 73.1 | 103 |
2024/11/27 | 73.4 | 73.4 | 70.4 | 71 | 282 |
2024/11/28 | 72.3 | 72.3 | 69.3 | 70 | 315 |
2024/11/29 | 70.2 | 71.2 | 69.5 | 70.5 | 168 |
2024/12/02 | 71 | 72 | 70.6 | 71.3 | 235 |
2024/12/03 | 72.1 | 73.4 | 71.7 | 73.3 | 197 |
2024/12/04 | 73.3 | 75.1 | 73.3 | 74.9 | 199 |
2024/12/05 | 73.3 | 75.5 | 73.3 | 74.9 | 155 |
2024/12/06 | 74.7 | 75.7 | 74.1 | 74.3 | 156 |
2024/12/09 | 75.2 | 80.6 | 75 | 76.4 | 1,124 |
2024/12/10 | 76.2 | 81.8 | 76.2 | 78.5 | 1,222 |
2024/12/11 | 78.5 | 81 | 78 | 81 | 993 |
2024/12/12 | 83.2 | 88.9 | 81.2 | 81.9 | 5,301 |
2024/12/13 | 81.9 | 82.7 | 79.5 | 79.7 | 1,121 |
2024/12/16 | 81.2 | 82.8 | 77.4 | 77.4 | 902 |
2024/12/17 | 77.3 | 79.5 | 76.2 | 78.2 | 635 |
2024/12/18 | 78 | 78 | 76 | 76.1 | 510 |
2024/12/19 | 74.9 | 76 | 74.6 | 75 | 289 |
2024/12/20 | 75 | 76 | 74.9 | 75.4 | 276 |
2024/12/23 | 76 | 76.3 | 75.1 | 75.3 | 267 |
2024/12/24 | 75.8 | 77.1 | 74.6 | 75 | 205 |
2024/12/25 | 75.1 | 76.3 | 75.1 | 75.6 | 137 |
2024/12/26 | 76 | 78.9 | 76 | 77.5 | 345 |
2024/12/27 | 77.5 | 78 | 76 | 76 | 243 |
2024/12/30 | 76.1 | 76.1 | 73.7 | 75 | 375 |
2024/12/31 | 74.3 | 75.4 | 74.2 | 75.3 | 167 |
2025/01/02 | 75 | 75 | 73.1 | 73.5 | 196 |
2025/01/03 | 74.9 | 76.7 | 73.4 | 75.6 | 350 |
2025/01/06 | 76.9 | 76.9 | 74.5 | 74.7 | 231 |
2025/01/07 | 74.8 | 75.9 | 74.4 | 74.6 | 204 |
2025/01/08 | 74.2 | 74.9 | 74 | 74.1 | 139 |
2025/01/09 | 74 | 74.1 | 72 | 72.4 | 299 |
2025/01/10 | 72.9 | 73 | 71.6 | 72.5 | 159 |
2025/01/13 | 71.5 | 71.5 | 69.1 | 69.6 | 384 |
2025/01/14 | 69.6 | 72 | 69.6 | 70.9 | 115 |
2025/01/15 | 71.6 | 71.7 | 70.4 | 70.8 | 86 |
2025/01/16 | 71.2 | 72.5 | 71.2 | 71.8 | 123 |
2025/01/17 | 71.7 | 75.6 | 71.3 | 75.6 | 149 |
2025/01/20 | 75.1 | 75.1 | 73.5 | 74.3 | 209 |
2025/01/21 | 74 | 74.7 | 73.9 | 73.9 | 69 |
2025/01/22 | 74.6 | 74.8 | 72.8 | 72.9 | 152 |
2025/02/03 | 70.5 | 72.2 | 70.5 | 71.6 | 178 |
2025/02/04 | 72.3 | 76.8 | 72 | 76 | 656 |
2025/02/05 | 76 | 76.5 | 75.3 | 76.1 | 209 |
2025/02/06 | 76.8 | 76.9 | 75.1 | 75.1 | 177 |
2025/02/07 | 75.1 | 76.5 | 74.8 | 76 | 144 |
2025/02/10 | 76.4 | 76.4 | 74.3 | 74.3 | 168 |
2025/02/11 | 75.1 | 75.1 | 73.6 | 74.1 | 173 |
2025/02/12 | 74.2 | 74.6 | 72.6 | 72.8 | 243 |
2025/02/13 | 73.7 | 73.9 | 72.9 | 73.5 | 168 |
2025/02/14 | 74.5 | 74.5 | 72.7 | 73.5 | 196 |
2025/02/17 | 74.3 | 74.9 | 73.5 | 73.7 | 90 |
2025/02/18 | 73.7 | 75.7 | 73.7 | 74.4 | 286 |
2025/02/19 | 75.5 | 77.6 | 75.2 | 76 | 361 |
2025/02/20 | 76.6 | 76.6 | 74.8 | 75.1 | 177 |
2025/02/21 | 75 | 75.9 | 74.5 | 74.8 | 149 |
2025/02/24 | 74.1 | 77.8 | 74 | 76 | 606 |
2025/02/25 | 76.3 | 79.7 | 76.1 | 76.1 | 1,506 |
2025/02/26 | 76.8 | 77 | 75.7 | 75.9 | 216 |
2025/02/27 | 76 | 76 | 74.7 | 75.2 | 242 |
2025/03/03 | 75.5 | 75.9 | 72.8 | 73 | 350 |
2025/03/04 | 72.4 | 73.1 | 71.7 | 72.3 | 301 |
2025/03/05 | 73 | 73 | 72 | 72.4 | 175 |
2025/03/06 | 72.4 | 73.5 | 72.1 | 72.5 | 250 |
2025/03/07 | 72.3 | 73 | 71.4 | 71.7 | 316 |
2025/03/10 | 72 | 72 | 71.3 | 71.3 | 137 |
2025/03/11 | 70.6 | 72.5 | 69.7 | 72 | 254 |
2025/03/12 | 72 | 73.1 | 71.7 | 71.7 | 153 |
2025/03/13 | 72.1 | 72.3 | 70.3 | 70.4 | 224 |
2025/03/14 | 70.5 | 71 | 70.4 | 70.4 | 113 |
2025/03/17 | 70.6 | 71.5 | 70.3 | 70.4 | 132 |
2025/03/18 | 71.2 | 71.6 | 70.6 | 70.6 | 160 |
2025/03/19 | 70.7 | 70.7 | 70.1 | 70.2 | 143 |
2025/03/20 | 71 | 71.2 | 70.5 | 71 | 105 |
2025/03/21 | 71.8 | 71.8 | 70.5 | 70.6 | 94 |
2025/03/24 | 71.2 | 71.2 | 69.5 | 69.8 | 292 |
2025/03/25 | 70.7 | 70.7 | 69.8 | 70 | 121 |
2025/03/26 | 70.5 | 70.6 | 69.8 | 70 | 102 |
2025/03/27 | 69.6 | 70.3 | 69.4 | 69.8 | 100 |
2025/03/28 | 69.3 | 69.3 | 66.3 | 67.9 | 609 |
2025/03/31 | 63.7 | 66 | 62.5 | 64.3 | 636 |
2025/04/01 | 65 | 65.9 | 64.2 | 65.5 | 190 |
2025/04/02 | 65.1 | 66.6 | 64.5 | 66.6 | 180 |
2025/04/07 | 60 | 60 | 60 | 60 | 14 |
2025/04/08 | 54.1 | 54.7 | 54 | 54 | 624 |
2025/04/09 | 52.1 | 52.1 | 48.6 | 48.6 | 553 |
2025/04/10 | 53.2 | 53.4 | 51.7 | 53.4 | 392 |
2025/04/11 | 50.9 | 52 | 48.1 | 51.8 | 428 |
2025/04/14 | 52.7 | 54.8 | 52.6 | 53.3 | 324 |
2025/04/15 | 53.4 | 55 | 52.9 | 54.4 | 385 |
2025/04/16 | 54.8 | 54.8 | 53 | 53.2 | 168 |
2025/04/17 | 53.1 | 53.2 | 50.9 | 51.5 | 153 |
2025/04/18 | 51.9 | 52.5 | 51.7 | 52.2 | 97 |
2025/04/21 | 52.8 | 52.8 | 50.1 | 50.1 | 134 |
2025/04/22 | 50 | 50.9 | 48.55 | 49.5 | 123 |
2025/04/23 | 51 | 51.2 | 50.7 | 50.8 | 145 |
2025/04/24 | 51 | 51.4 | 50.8 | 50.9 | 76 |
2025/04/25 | 51.6 | 55.4 | 51.6 | 53.7 | 411 |
2025/04/28 | 53.9 | 54.6 | 53.7 | 54.1 | 112 |
2025/04/29 | 54.1 | 59.5 | 54.1 | 58.5 | 550 |
2025/04/30 | 58.5 | 59 | 56 | 56.1 | 263 |
2025/05/02 | 57 | 57.5 | 56.2 | 57.4 | 107 |
2025/05/05 | 57.1 | 57.1 | 54.1 | 55.3 | 160 |
2025/05/06 | 55.3 | 57.9 | 55.3 | 57.3 | 112 |
2025/05/07 | 58.6 | 58.7 | 56.3 | 57.9 | 112 |
2025/05/08 | 57.9 | 61.5 | 57.9 | 60.2 | 340 |
2025/05/09 | 60.3 | 61.1 | 59 | 60.6 | 169 |
2025/05/12 | 61.2 | 63.6 | 60.8 | 61 | 340 |
2025/05/13 | 63.2 | 63.2 | 61.1 | 61.6 | 142 |
2025/05/14 | 62 | 62.9 | 61.7 | 62.2 | 133 |
2025/05/15 | 62.7 | 62.7 | 60.3 | 61.2 | 191 |
2025/05/16 | 61.2 | 62.5 | 61.2 | 61.6 | 97 |
2025/05/19 | 63.3 | 63.3 | 60.9 | 62.1 | 137 |
2025/05/20 | 63.6 | 63.6 | 61.5 | 61.7 | 102 |
2025/05/21 | 62.2 | 63.5 | 62 | 63 | 194 |
2025/05/22 | 62.8 | 64.9 | 62.6 | 64.4 | 266 |
2025/05/23 | 65.8 | 65.9 | 63.6 | 63.8 | 216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 九暘 (8040) 股票走勢分析與投資建議 基於…
九暘 (8040) 股票走勢分析與投資建議
基於提供的K線圖資訊,我對九暘 (8040) 未來數週的走勢做以下猜測:該股可能持續向上,但幅度放緩。目標價位區間可能落在目前價格之上5-10%左右,具體需根據後續成交量與市場情緒來判斷。
K線圖表分析
首先,讓我來詳細解讀這張九暘 (8040) 的K線圖。
- 整體趨勢: 從圖表可以明顯看出,該股經歷了一段下跌趨勢後,目前正處於反彈上漲的階段。
- 均線系統:
- MA5 (5日移動平均線): 淺綠色線條,可以看出MA5向上穿越MA20(20日移動平均線,金黃色線條),這是個股短期走強的訊號,顯示股價短期內向上動能較強。
- MA20: 金黃色線條,可以看出 MA20 從下跌趨勢逐漸趨於平緩,這也暗示股價的下跌趨勢可能已經結束,並開始轉向盤整或上漲。MA20 的支撐力道增強。
- K線型態: 近期K線以紅色(上漲)為主,表明買方力量強於賣方力量,推動股價上漲。不過需要留意的是,紅K線的實體長度有縮短的趨勢,暗示上漲的動能可能正在減弱。
- 成交量: 圖表下方的柱狀圖代表每日成交量。觀察到最近的成交量有所放大,特別是上漲期間,成交量明顯增加,顯示有資金進場推動股價上漲。但也要留意,後續的成交量是否能維持,如果量能縮減,可能意味著上漲動力不足。
未來走勢預測與理由
基於以上分析,我認為九暘 (8040) 短期內可能繼續上漲,但漲勢可能會放緩。主要理由如下:
- 均線支撐: MA5 和 MA20 呈現多頭排列,對股價形成支撐。
- 市場情緒: 近期的上漲表明市場對該股的信心有所恢復,有利於股價繼續上漲。
- 量價關係: 上漲伴隨成交量放大,是個正向的訊號。
然而,投資者也需要注意以下風險:
- 上漲動能減弱: 紅K線實體變短,暗示買盤力道可能不如先前強勁。
- 成交量變化: 如果後續上漲成交量無法維持,可能會出現回檔。
- 整體市場風險: 台灣股市的整體表現也會影響個股的走勢。如果大盤下跌,可能會拖累九暘 (8040) 的股價。
投資建議(針對在Google上搜索"九暘股票可以買嗎"的散戶投資者)
如果各位投資者在Google上搜尋"九暘股票可以買嗎",我會給予以下建議:
短期投機者: 鑒於目前股價呈現上漲趨勢,若您屬於短線交易者,可以考慮逢低買入,並設定合理的停損點(例如,跌破MA5),獲利了結的目標價位可以設在先前的高點附近或是5-10%的漲幅。
長期投資者: 若您是長期投資者,需要更深入地研究九暘 (8040) 的基本面,例如公司營收、獲利能力、產業前景等。單純從K線圖很難判斷長期投資價值。然而,目前股價的技術面正在好轉,可以將其納入觀察名單,待基本面也確認良好後再考慮長期投資。
風險提示:
- 資金配置: 投資股票前請確保您已做好資金規劃,避免將全部資金投入單一個股,分散風險很重要。
- 停損設定: 無論是短線或長線投資,都務必設定停損點,以控制風險。
- 謹慎判斷: 股票投資有賺有賠,請仔細評估自身風險承受能力,切勿盲目跟風。本分析僅供參考,不構成任何投資建議,投資前請務必自行研究判斷。
再次重申預測:
總而言之,根據目前的K線圖表分析,我對九暘 (8040) 的預期是短期內可能小幅上漲,但漲勢會放緩。建議投資者謹慎操作,設好停損點,並密切關注成交量變化和整體市場狀況。目標價位區間可能落在目前價格之上5-10%左右,具體需根據後續成交量與市場情緒來判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.09% | 20.04% | 44.8% | 24,723 |
2024/09/27 | 34.82% | 20.36% | 44.75% | 24,671 |
2024/10/04 | 34.16% | 19.99% | 45.77% | 24,531 |
2024/10/11 | 34.05% | 21.17% | 44.71% | 24,481 |
2024/10/18 | 34.45% | 20.78% | 44.71% | 24,554 |
2024/10/25 | 34.72% | 20.47% | 44.71% | 24,522 |
2024/11/01 | 34.88% | 20.35% | 44.69% | 24,535 |
2024/11/08 | 34.67% | 20.59% | 44.65% | 24,540 |
2024/11/15 | 35.04% | 20.26% | 44.64% | 24,571 |
2024/11/22 | 35.17% | 18.99% | 45.78% | 24,546 |
2024/11/29 | 35.23% | 19% | 45.69% | 24,536 |
2024/12/06 | 35.45% | 19.91% | 44.58% | 24,544 |
2024/12/13 | 35.92% | 18.25% | 45.74% | 24,694 |
2024/12/20 | 35.86% | 18.35% | 45.71% | 24,696 |
2024/12/27 | 35.85% | 18.4% | 45.67% | 24,782 |
2025/01/03 | 35.83% | 18.41% | 45.69% | 24,832 |
2025/01/10 | 36.11% | 18.14% | 45.68% | 24,901 |
2025/01/17 | 36.33% | 17.89% | 45.7% | 25,007 |
2025/01/22 | 36.23% | 17.98% | 45.71% | 25,023 |
2025/02/07 | 36.13% | 17.82% | 45.96% | 25,227 |
2025/02/14 | 35.8% | 18.14% | 45.98% | 25,505 |
2025/02/21 | 35.88% | 18.01% | 46.04% | 25,850 |
2025/02/27 | 35.81% | 18.28% | 45.84% | 26,208 |
2025/03/07 | 36.07% | 18.02% | 45.83% | 26,598 |
2025/03/14 | 36.09% | 18.06% | 45.79% | 26,969 |
2025/03/21 | 35.82% | 18.06% | 46.05% | 27,361 |
2025/03/28 | 36.22% | 17.67% | 46.05% | 27,657 |
2025/04/02 | 35.98% | 18.01% | 45.95% | 27,933 |
2025/04/11 | 35.84% | 18.35% | 45.74% | 27,884 |
2025/04/18 | 35.63% | 18.68% | 45.6% | 27,962 |
2025/04/25 | 35.57% | 18.81% | 45.52% | 28,042 |
2025/05/02 | 35.65% | 19.82% | 44.44% | 28,078 |
2025/05/09 | 35.71% | 18.62% | 45.59% | 28,025 |
2025/05/16 | 35.42% | 18.95% | 45.56% | 28,019 |
2025/05/23 | 35.45% | 18.92% | 45.55% | 27,949 |
2025/05/29 | 35.41% | 19.05% | 45.47% | 27,928 |
2025/06/06 | 35.44% | 19.01% | 45.46% | 27,934 |
目前尚無評論