九暘(8040)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51 | 51 | 50.3 | 50.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 60.3 | 61.1 | 59 | 60.6 | 314 |
| 2025/05/12 | 61.2 | 63.6 | 60.8 | 61 | 545 |
| 2025/05/13 | 63.2 | 63.2 | 61.1 | 61.6 | 147 |
| 2025/05/14 | 62 | 62.9 | 61.7 | 62.2 | 141 |
| 2025/05/15 | 62.7 | 62.7 | 60.3 | 61.2 | 303 |
| 2025/05/16 | 61.2 | 62.5 | 61.2 | 61.6 | 112 |
| 2025/05/19 | 63.3 | 63.3 | 60.9 | 62.1 | 161 |
| 2025/05/20 | 63.6 | 63.6 | 61.5 | 61.7 | 290 |
| 2025/05/21 | 62.2 | 63.5 | 62 | 63 | 255 |
| 2025/05/22 | 62.8 | 64.9 | 62.6 | 64.4 | 266 |
| 2025/05/23 | 65.8 | 65.9 | 63.6 | 63.8 | 318 |
| 2025/05/26 | 64.3 | 64.3 | 61.1 | 61.4 | 872 |
| 2025/05/27 | 62.1 | 62.1 | 60.2 | 61 | 250 |
| 2025/05/28 | 61.9 | 61.9 | 59.7 | 60.9 | 174 |
| 2025/05/29 | 61 | 61.3 | 60.2 | 61 | 122 |
| 2025/06/02 | 59.7 | 60.4 | 59.6 | 59.8 | 152 |
| 2025/06/03 | 60.3 | 60.4 | 59.6 | 59.7 | 87 |
| 2025/06/04 | 60.2 | 61.8 | 60 | 61.5 | 214 |
| 2025/06/05 | 61.9 | 61.9 | 59.9 | 60 | 377 |
| 2025/06/06 | 60 | 60.5 | 59.4 | 59.5 | 122 |
| 2025/06/09 | 60 | 60 | 59 | 59.7 | 95 |
| 2025/06/10 | 58.8 | 60.6 | 58.8 | 60.4 | 114 |
| 2025/06/11 | 60 | 61 | 59.5 | 60.3 | 158 |
| 2025/06/12 | 60.1 | 60.1 | 59.4 | 59.6 | 114 |
| 2025/06/13 | 59.6 | 59.6 | 57.9 | 58 | 323 |
| 2025/06/16 | 58 | 58.4 | 57.3 | 58 | 100 |
| 2025/06/17 | 58 | 59.2 | 58 | 58.7 | 151 |
| 2025/06/18 | 58.4 | 59 | 58.3 | 58.3 | 120 |
| 2025/06/19 | 58.7 | 58.7 | 57.5 | 57.8 | 119 |
| 2025/06/20 | 57.2 | 57.2 | 55.8 | 56.9 | 223 |
| 2025/06/23 | 56 | 56 | 54.8 | 55.2 | 143 |
| 2025/06/24 | 56 | 57 | 55.8 | 56.8 | 133 |
| 2025/06/25 | 57 | 57.3 | 56.7 | 57.1 | 133 |
| 2025/06/26 | 57.3 | 58 | 57 | 57.6 | 121 |
| 2025/06/27 | 57.8 | 58.2 | 57.7 | 58 | 94 |
| 2025/06/30 | 58.1 | 58.1 | 57.3 | 57.6 | 126 |
| 2025/07/01 | 57.5 | 58.3 | 57.5 | 57.5 | 186 |
| 2025/07/02 | 57.4 | 58.4 | 56.8 | 58.3 | 82 |
| 2025/07/03 | 58.4 | 58.6 | 58 | 58 | 176 |
| 2025/07/04 | 58.1 | 58.1 | 57.2 | 57.4 | 113 |
| 2025/07/07 | 56.2 | 57.1 | 55.9 | 56.9 | 100 |
| 2025/07/08 | 56.8 | 56.9 | 56.2 | 56.6 | 78 |
| 2025/07/09 | 57.1 | 59.2 | 57.1 | 58.3 | 201 |
| 2025/07/10 | 58.4 | 59.3 | 58.4 | 58.4 | 141 |
| 2025/07/11 | 58.4 | 61.2 | 58.2 | 60.9 | 393 |
| 2025/07/14 | 61.5 | 62 | 59.8 | 61 | 198 |
| 2025/07/15 | 61 | 61 | 60.5 | 60.6 | 103 |
| 2025/07/16 | 60.5 | 60.9 | 60.4 | 60.4 | 291 |
| 2025/07/17 | 61.6 | 61.7 | 60.3 | 61 | 144 |
| 2025/07/18 | 61.1 | 61.7 | 60.5 | 60.5 | 106 |
| 2025/07/21 | 61.2 | 61.2 | 60 | 60.1 | 250 |
| 2025/07/22 | 60 | 60 | 58.7 | 59.9 | 316 |
| 2025/07/23 | 60 | 60.2 | 59.5 | 60 | 99 |
| 2025/07/24 | 60 | 60.8 | 59.3 | 60 | 112 |
| 2025/07/25 | 60 | 60 | 59.2 | 59.8 | 90 |
| 2025/07/28 | 59.9 | 60.6 | 59.8 | 59.9 | 91 |
| 2025/07/29 | 60.9 | 60.9 | 59 | 59.1 | 135 |
| 2025/07/30 | 58.5 | 59.2 | 58.5 | 58.6 | 161 |
| 2025/07/31 | 58.7 | 58.7 | 57.9 | 58 | 119 |
| 2025/08/01 | 59.1 | 59.1 | 57.4 | 58 | 84 |
| 2025/08/04 | 58 | 58.6 | 57.5 | 58.1 | 63 |
| 2025/08/05 | 58.4 | 58.9 | 58 | 58 | 112 |
| 2025/08/06 | 57.5 | 58.3 | 57.5 | 58.2 | 104 |
| 2025/08/07 | 58.4 | 59.1 | 58.1 | 58.2 | 108 |
| 2025/08/08 | 58.3 | 58.8 | 57.1 | 57.5 | 200 |
| 2025/08/11 | 57.3 | 57.9 | 56.9 | 57.2 | 308 |
| 2025/08/12 | 57.5 | 58.2 | 57.5 | 57.9 | 94 |
| 2025/08/13 | 58.4 | 59 | 57.6 | 58.5 | 214 |
| 2025/08/14 | 58.5 | 58.8 | 57.2 | 57.3 | 193 |
| 2025/08/15 | 58 | 60 | 58 | 59.2 | 488 |
| 2025/08/18 | 60.2 | 60.2 | 58.3 | 59.1 | 227 |
| 2025/08/19 | 58.7 | 58.7 | 57.4 | 57.7 | 364 |
| 2025/08/20 | 57.7 | 57.7 | 56.6 | 57 | 249 |
| 2025/08/21 | 57.7 | 58 | 57.3 | 57.8 | 96 |
| 2025/08/22 | 57.6 | 58 | 57.4 | 57.4 | 141 |
| 2025/08/25 | 58.1 | 58.7 | 57.9 | 58.1 | 120 |
| 2025/08/26 | 58.1 | 58.2 | 57.6 | 58.2 | 111 |
| 2025/08/27 | 58.5 | 59.2 | 58.5 | 58.8 | 168 |
| 2025/08/28 | 58.7 | 59 | 57.6 | 57.6 | 505 |
| 2025/08/29 | 58 | 58.4 | 57.6 | 57.8 | 105 |
| 2025/09/01 | 58.1 | 58.6 | 56.9 | 58.2 | 289 |
| 2025/09/02 | 58.8 | 60.1 | 58.8 | 59.9 | 503 |
| 2025/09/03 | 61 | 61 | 59.6 | 60.2 | 433 |
| 2025/09/04 | 60.4 | 61.6 | 60.4 | 61 | 292 |
| 2025/09/05 | 61.9 | 61.9 | 60.4 | 61.4 | 270 |
| 2025/09/08 | 60.8 | 60.8 | 59.6 | 59.9 | 462 |
| 2025/09/09 | 60 | 60 | 58.5 | 59.1 | 774 |
| 2025/09/10 | 59.1 | 59.5 | 58.5 | 58.8 | 216 |
| 2025/09/11 | 58.2 | 58.3 | 57.6 | 57.8 | 254 |
| 2025/09/12 | 58.3 | 58.3 | 57.2 | 57.2 | 277 |
| 2025/09/15 | 57.6 | 58 | 56.7 | 56.9 | 224 |
| 2025/09/16 | 57.1 | 57.1 | 55.9 | 56.2 | 622 |
| 2025/09/17 | 56.3 | 56.8 | 56 | 56 | 184 |
| 2025/09/18 | 56.5 | 58 | 56.5 | 57.5 | 262 |
| 2025/09/19 | 58.2 | 58.8 | 57.2 | 57.2 | 420 |
| 2025/09/22 | 57.9 | 57.9 | 56.8 | 56.9 | 148 |
| 2025/09/23 | 57.5 | 57.5 | 56.5 | 56.9 | 127 |
| 2025/09/24 | 56.7 | 57.8 | 56.2 | 56.3 | 203 |
| 2025/09/25 | 56.3 | 56.6 | 55.9 | 55.9 | 270 |
| 2025/09/26 | 56.2 | 56.2 | 54 | 54.1 | 393 |
| 2025/09/30 | 54.3 | 54.9 | 53.9 | 54.7 | 113 |
| 2025/10/01 | 54.6 | 55.2 | 54 | 54.2 | 124 |
| 2025/10/02 | 54.8 | 54.8 | 53.8 | 54 | 161 |
| 2025/10/03 | 54.2 | 54.5 | 53.9 | 54.2 | 103 |
| 2025/10/07 | 54.5 | 54.6 | 53.9 | 54.2 | 133 |
| 2025/10/08 | 53.8 | 54.4 | 53.5 | 54.1 | 92 |
| 2025/10/09 | 54.1 | 54.8 | 53.9 | 54.2 | 119 |
| 2025/10/13 | 52.7 | 53.3 | 52 | 53.2 | 278 |
| 2025/10/14 | 53.5 | 53.8 | 52.2 | 52.5 | 184 |
| 2025/10/15 | 52.2 | 52.4 | 51.7 | 52.2 | 134 |
| 2025/10/16 | 53.2 | 53.7 | 52 | 52.7 | 233 |
| 2025/10/17 | 52.7 | 52.9 | 51 | 52.1 | 302 |
| 2025/10/20 | 52.6 | 52.6 | 52 | 52.4 | 103 |
| 2025/10/21 | 52.4 | 53.5 | 52.4 | 53.4 | 112 |
| 2025/10/22 | 53.5 | 54.6 | 53.5 | 54.3 | 150 |
| 2025/10/23 | 54.3 | 54.3 | 53.1 | 53.4 | 365 |
| 2025/10/27 | 53.4 | 53.8 | 52.6 | 52.6 | 409 |
| 2025/10/28 | 53 | 53 | 50.6 | 51.5 | 359 |
| 2025/10/29 | 51.9 | 52 | 50 | 51.1 | 376 |
| 2025/10/30 | 51 | 51 | 50.3 | 50.3 | 208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 九暘 (8040) 股票走勢分析與操作建議 根據所提供的九…
九暘 (8040) 股票走勢分析與操作建議
根據所提供的九暘 (8040) 股票近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者預測該股票在未來數天或數週內,股價將會呈現整理或小幅反彈的可能性較高。
判斷理由如下:
- 價格趨勢: 觀察圖表可見,九暘股價自 2025 年 8 月下旬以來,整體呈現明顯的下跌趨勢,MA5 和 MA20 均呈現向下趨勢,且 MA5 位於 MA20 下方,形成空頭排列。然而,近期(2025 年 10 月下旬)股價似乎在 51 元附近出現了止跌跡象,並出現了幾根綠色 K 線(上漲)以及較為明顯的下影線,顯示有買盤介入的跡象。
- 移動平均線: MA5(短期移動平均線)與 MA20(長期移動平均線)在近期呈現逐漸收斂的趨勢,MA5 雖然仍在 MA20 下方,但下降速度有所趨緩。若後續能有持續的買盤力道,有可能出現 MA5 向上穿越 MA20 的跡象,形成初步的底部訊號。
- 成交量: 在股價下跌的過程中,成交量並未持續放大,尤其是在近期股價止跌的階段,成交量呈現相對溫和的狀態,這可能意味著市場恐慌性賣壓已經減弱,為後續的反彈提供了基礎。
- 支撐與壓力: 價格在 51 元附近似乎形成了一個短期的支撐區域,而 MA20 則可能成為初步的壓力線。
未來目標價格區間預測
考量到目前股價處於相對低檔,且有止跌跡象,若後續走勢符合預期,短期內有機會挑戰 MA20 附近的壓力。因此,預計未來數天至數週的目標價格區間約為 52 元至 55 元。
此區間的判斷基於以下觀察:
- 52 元: 此價格為近期 K 線圖中,MA5 和 MA20 均有可能觸及的價格範圍,也是一個重要的心理關卡。
- 55 元: 此價格接近圖表顯示的 2025 年 10 月中旬的整理區間上緣,若能順利突破,則有進一步上攻的空間。
然而,需注意的是,若股價未能有效站穩 51 元,並跌破此支撐位,則下方空間可能進一步打開,需謹慎應對。
操作建議:XX股票可以買嗎?
針對九暘 (8040) 這檔股票,以及散戶投資人關心的「是否可以買入」的問題,筆者給予以下操作建議:
目前階段,不建議散戶投資人採取積極的追高操作。
原因如下:
- 趨勢仍未反轉: 雖然出現止跌跡象,但整體下跌趨勢尚未明確反轉。MA5 仍在 MA20 下方,並未形成黃金交叉,且價量配合尚未出現明顯的攻擊訊號。
- 風險仍存: 股價可能面臨 MA20 的壓力,若無法有效突破,仍有可能回落。
建議操作策略:
- 逢低承接,嚴設停損: 對於有興趣的散戶投資人,可以考慮在股價回測至 51 元附近時,小額分批佈局,但必須設定嚴格的停損點,例如跌破 50 元便應立即出場,以控制風險。
- 觀察站穩 MA20: 若股價能夠有效站穩 MA20(約 54-55 元附近),並持續在該價位之上進行整理或攻擊,則可視為趨勢有機會反轉的訊號,屆時可考慮加碼。
- 等待更明確訊號: 最保險的做法是等待更明確的趨勢反轉訊號出現,例如價量齊揚、MA5 向上穿越 MA20 等,再行進場。
- 避開追高: 在任何情況下,都不建議在高點追買,尤其是在股價出現明顯漲幅之後。
總結來說,九暘 (8040) 在近期出現了止跌跡象,但趨勢尚未完全扭轉。預計未來數天或數週將在 52 元至 55 元區間整理或小幅反彈。散戶投資人若要進場,應採取謹慎的逢低承接策略,並嚴設停損,或等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.09% | 20.04% | 44.8% | 24,723 |
| 2024/09/27 | 34.82% | 20.36% | 44.75% | 24,671 |
| 2024/10/04 | 34.16% | 19.99% | 45.77% | 24,531 |
| 2024/10/11 | 34.05% | 21.17% | 44.71% | 24,481 |
| 2024/10/18 | 34.45% | 20.78% | 44.71% | 24,554 |
| 2024/10/25 | 34.72% | 20.47% | 44.71% | 24,522 |
| 2024/11/01 | 34.88% | 20.35% | 44.69% | 24,535 |
| 2024/11/08 | 34.67% | 20.59% | 44.65% | 24,540 |
| 2024/11/15 | 35.04% | 20.26% | 44.64% | 24,571 |
| 2024/11/22 | 35.17% | 18.99% | 45.78% | 24,546 |
| 2024/11/29 | 35.23% | 19% | 45.69% | 24,536 |
| 2024/12/06 | 35.45% | 19.91% | 44.58% | 24,544 |
| 2024/12/13 | 35.92% | 18.25% | 45.74% | 24,694 |
| 2024/12/20 | 35.86% | 18.35% | 45.71% | 24,696 |
| 2024/12/27 | 35.85% | 18.4% | 45.67% | 24,782 |
| 2025/01/03 | 35.83% | 18.41% | 45.69% | 24,832 |
| 2025/01/10 | 36.11% | 18.14% | 45.68% | 24,901 |
| 2025/01/17 | 36.33% | 17.89% | 45.7% | 25,007 |
| 2025/01/22 | 36.23% | 17.98% | 45.71% | 25,023 |
| 2025/02/07 | 36.13% | 17.82% | 45.96% | 25,227 |
| 2025/02/14 | 35.8% | 18.14% | 45.98% | 25,505 |
| 2025/02/21 | 35.88% | 18.01% | 46.04% | 25,850 |
| 2025/02/27 | 35.81% | 18.28% | 45.84% | 26,208 |
| 2025/03/07 | 36.07% | 18.02% | 45.83% | 26,598 |
| 2025/03/14 | 36.09% | 18.06% | 45.79% | 26,969 |
| 2025/03/21 | 35.82% | 18.06% | 46.05% | 27,361 |
| 2025/03/28 | 36.22% | 17.67% | 46.05% | 27,657 |
| 2025/04/02 | 35.98% | 18.01% | 45.95% | 27,933 |
| 2025/04/11 | 35.84% | 18.35% | 45.74% | 27,884 |
| 2025/04/18 | 35.63% | 18.68% | 45.6% | 27,962 |
| 2025/04/25 | 35.57% | 18.81% | 45.52% | 28,042 |
| 2025/05/02 | 35.65% | 19.82% | 44.44% | 28,078 |
| 2025/05/09 | 35.71% | 18.62% | 45.59% | 28,025 |
| 2025/05/16 | 35.42% | 18.95% | 45.56% | 28,019 |
| 2025/05/23 | 35.45% | 18.92% | 45.55% | 27,949 |
| 2025/05/29 | 35.41% | 19.05% | 45.47% | 27,928 |
| 2025/06/06 | 35.44% | 19.01% | 45.46% | 27,934 |
| 2025/06/13 | 35.37% | 19.1% | 45.44% | 27,931 |
| 2025/06/20 | 35.38% | 19.1% | 45.45% | 27,916 |
| 2025/06/27 | 35.39% | 19.13% | 45.4% | 27,894 |
| 2025/07/04 | 35.4% | 19.15% | 45.36% | 27,862 |
| 2025/07/11 | 35.46% | 19.17% | 45.29% | 27,867 |
| 2025/07/18 | 35.43% | 19.28% | 45.21% | 27,813 |
| 2025/07/25 | 35.6% | 20.18% | 44.16% | 27,765 |
| 2025/08/01 | 35.65% | 20.13% | 44.15% | 27,744 |
| 2025/08/08 | 35.7% | 20.09% | 44.13% | 27,736 |
| 2025/08/15 | 35.79% | 20.03% | 44.1% | 27,727 |
| 2025/08/22 | 35.82% | 20.01% | 44.08% | 27,759 |
| 2025/08/29 | 35.65% | 20.24% | 44.05% | 27,759 |
| 2025/09/05 | 35.77% | 20.14% | 44.02% | 27,774 |
| 2025/09/12 | 35.73% | 20.17% | 44.01% | 27,723 |
| 2025/09/19 | 36.05% | 19.87% | 44.01% | 27,791 |
| 2025/09/26 | 36.31% | 19.61% | 44.01% | 27,780 |
| 2025/10/03 | 36.52% | 19.4% | 44.01% | 27,764 |
| 2025/10/09 | 36.37% | 19.56% | 44.01% | 27,739 |
| 2025/10/17 | 36.11% | 19.8% | 44.01% | 27,751 |
| 2025/10/23 | 36.18% | 19.76% | 44.01% | 27,767 |
目前尚無評論